Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	233.67	240.18	233.67	235.87	283,513	-0.45(-0.19%)
Jan 29, 2015	230.94	236.35	231.08	236.33	38,798	+5.25(+2.27%)
Jan 28, 2015	230.96	236.79	229.66	231.08	61,102	+6.84(+3.05%)
Jan 27, 2015	216.95	226.82	216.95	224.24	8,519	-4.71(-2.06%)
Jan 26, 2015	228.88	231.40	224.07	228.94	23,686	+2.76(+1.22%)
Jan 23, 2015	228.63	229.90	225.34	226.18	9,543	-1.71(-0.75%)
Jan 22, 2015	217.80	229.39	217.91	227.89	17,324	+9.98(+4.58%)
Jan 21, 2015	218.45	219.19	215.95	217.91	12,591	-0.33(-0.15%)
Jan 20, 2015	218.80	220.08	217.85	218.24	8,860	+0.45(+0.21%)
Jan 16, 2015	215.00	220.21	214.19	217.78	14,319	+1.95(+0.90%)
Jan 15, 2015	217.68	219.37	214.70	215.83	15,389	-2.76(-1.26%)
Jan 14, 2015	218.48	219.61	216.75	218.59	14,638	-2.82(-1.27%)
Jan 13, 2015	225.27	227.00	220.03	221.41	17,695	-0.25(-0.11%)
Jan 12, 2015	224.17	225.28	219.94	221.67	19,892	-5.94(-2.61%)
Jan 09, 2015	231.99	232.83	225.94	227.61	12,882	-6.12(-2.62%)
Jan 08, 2015	235.70	235.70	231.30	233.73	21,566	-0.41(-0.17%)
Jan 07, 2015	231.76	235.60	228.42	234.13	15,951	+4.61(+2.01%)
Jan 06, 2015	233.90	236.50	228.70	229.52	41,420	-3.75(-1.61%)
Jan 05, 2015	240.18	243.17	232.90	233.27	26,678	-8.98(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.