Indicators

First Citizens Bancs (NQ: FCNCA )

1,690.52 -16.96 (-0.99%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	132.17	133.96	131.96	133.12	5,896	+1.48(+1.13%)
Jan 28, 2005	127.74	131.64	127.68	131.64	2,283	+1.68(+1.29%)
Jan 27, 2005	129.75	131.86	128.29	129.96	4,266	+0.12(+0.09%)
Jan 26, 2005	129.01	130.26	127.21	129.84	4,236	+0.52(+0.40%)
Jan 25, 2005	126.72	129.32	125.63	129.32	7,434	+3.09(+2.45%)
Jan 24, 2005	127.54	127.54	125.13	126.23	3,108	+0.80(+0.64%)
Jan 21, 2005	126.75	126.75	124.92	125.43	5,035	-0.09(-0.07%)
Jan 20, 2005	125.94	128.40	125.16	125.53	15,851	-2.06(-1.62%)
Jan 19, 2005	127.50	130.29	126.24	127.59	9,350	-0.10(-0.08%)
Jan 18, 2005	126.73	130.24	125.69	127.69	7,786	+0.26(+0.21%)
Jan 14, 2005	126.56	129.46	124.76	127.43	9,923	-0.22(-0.18%)
Jan 13, 2005	127.60	131.20	126.30	127.66	7,249	-1.88(-1.45%)
Jan 12, 2005	128.79	129.68	125.63	129.53	6,353	+3.63(+2.88%)
Jan 11, 2005	126.59	127.86	124.41	125.90	7,394	-2.66(-2.07%)
Jan 10, 2005	127.03	129.09	127.03	128.56	18,832	+0.64(+0.50%)
Jan 07, 2005	131.25	133.59	127.93	127.93	46,724	-3.41(-2.60%)
Jan 06, 2005	131.43	134.71	131.34	131.34	13,892	-0.07(-0.06%)
Jan 05, 2005	131.72	135.46	131.25	131.41	15,935	-1.81(-1.36%)
Jan 04, 2005	134.15	136.31	131.67	133.22	11,146	-2.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.