Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	442.85	447.76	440.18	444.19	18,226	-0.19(-0.04%)
Sep 27, 2018	449.72	451.66	442.93	444.37	14,648	-4.23(-0.94%)
Sep 26, 2018	457.56	457.56	446.57	448.61	22,002	-7.15(-1.57%)
Sep 25, 2018	457.91	458.64	455.70	455.76	14,718	-1.05(-0.23%)
Sep 24, 2018	456.49	458.45	453.13	456.81	34,041	-0.19(-0.04%)
Sep 21, 2018	457.27	460.11	455.31	456.99	59,565	-0.18(-0.04%)
Sep 20, 2018	453.73	461.04	453.73	457.17	26,713	+3.93(+0.87%)
Sep 19, 2018	456.92	458.43	451.66	453.24	23,495	+0.00(+0.00%)
Sep 18, 2018	455.10	456.92	447.91	453.24	34,074	-1.02(-0.22%)
Sep 17, 2018	460.21	462.17	452.59	454.26	24,479	-4.85(-1.06%)
Sep 14, 2018	449.02	462.14	449.02	459.12	49,281	+4.41(+0.97%)
Sep 13, 2018	458.66	459.34	452.50	454.70	26,439	-1.63(-0.36%)
Sep 12, 2018	456.91	460.17	453.49	456.33	25,522	-2.18(-0.48%)
Sep 11, 2018	459.03	464.15	455.89	458.51	32,716	-1.65(-0.36%)
Sep 10, 2018	462.79	464.03	457.65	460.16	35,217	-2.07(-0.45%)
Sep 07, 2018	461.00	467.61	459.64	462.23	31,079	+0.21(+0.04%)
Sep 06, 2018	460.37	463.69	456.33	462.03	30,390	+0.79(+0.17%)
Sep 05, 2018	462.96	465.00	459.53	461.24	22,773	-1.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.