Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	98.82	99.30	96.04	98.35	9,928	-0.05(-0.05%)
Sep 27, 2002	97.51	99.75	97.15	98.40	7,046	-1.08(-1.08%)
Sep 26, 2002	96.97	99.57	96.78	99.47	7,473	+1.59(+1.63%)
Sep 25, 2002	96.48	98.82	95.54	97.88	13,131	+2.34(+2.45%)
Sep 24, 2002	96.48	97.17	95.53	95.54	2,562	-0.37(-0.39%)
Sep 23, 2002	96.01	96.01	92.73	95.91	5,871	-0.56(-0.58%)
Sep 20, 2002	99.29	99.29	96.02	96.48	13,772	+0.14(+0.15%)
Sep 19, 2002	97.42	98.38	96.34	96.34	3,416	-2.39(-2.42%)
Sep 18, 2002	97.19	98.72	97.19	98.72	3,309	+1.02(+1.04%)
Sep 17, 2002	100.44	100.80	97.70	97.70	6,193	-1.69(-1.70%)
Sep 16, 2002	98.35	100.21	97.96	99.39	4,056	+0.96(+0.97%)
Sep 13, 2002	97.89	99.15	97.86	98.43	2,562	-0.04(-0.04%)
Sep 12, 2002	99.86	99.86	97.91	98.47	1,387	+0.01(+0.01%)
Sep 11, 2002	99.43	100.22	98.46	98.46	1,814	-1.04(-1.04%)
Sep 10, 2002	101.15	101.15	98.46	99.50	4,746	-2.58(-2.53%)
Sep 09, 2002	99.78	102.55	99.78	102.09	8,007	+0.47(+0.46%)
Sep 06, 2002	99.29	101.63	98.42	101.62	4,590	+3.72(+3.80%)
Sep 05, 2002	99.06	99.24	97.88	97.90	6,298	-2.35(-2.34%)
Sep 04, 2002	97.99	100.26	96.71	100.25	7,131	+2.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.