Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,789.25 +11.84 (+0.67%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 787.35 809.01 782.45 793.16 127,118 +6.63(+0.84%)
Sep 29, 2022 799.64 799.64 774.15 786.53 160,759 -20.59(-2.55%)
Sep 28, 2022 786.95 813.72 785.16 807.12 297,062 +20.75(+2.64%)
Sep 27, 2022 796.27 806.67 773.34 786.37 165,137 -0.92(-0.12%)
Sep 26, 2022 797.90 818.00 786.66 787.28 169,787 -17.47(-2.17%)
Sep 23, 2022 803.43 806.28 786.01 804.75 152,363 -8.22(-1.01%)
Sep 22, 2022 838.46 838.46 809.24 812.96 134,127 -21.87(-2.62%)
Sep 21, 2022 846.44 852.26 833.59 834.84 167,527 -10.61(-1.26%)
Sep 20, 2022 845.42 854.58 840.30 845.45 163,309 -2.09(-0.25%)
Sep 19, 2022 819.32 850.06 819.32 847.54 111,300 +25.37(+3.09%)
Sep 16, 2022 827.41 832.89 812.63 822.16 316,455 -23.41(-2.77%)
Sep 15, 2022 850.82 863.85 845.58 845.58 95,246 -7.94(-0.93%)
Sep 14, 2022 845.34 853.60 834.23 853.51 80,189 +11.92(+1.42%)
Sep 13, 2022 845.45 850.82 837.46 841.60 99,855 -17.53(-2.04%)
Sep 12, 2022 844.41 864.99 843.82 859.12 88,680 +17.41(+2.07%)
Sep 09, 2022 843.66 850.71 841.18 841.72 68,483 +0.70(+0.08%)
Sep 08, 2022 805.74 841.02 805.74 841.02 95,116 +28.53(+3.51%)
Sep 07, 2022 780.64 817.97 780.64 812.50 118,349 +19.40(+2.45%)
Sep 06, 2022 803.41 803.41 781.13 793.09 115,888 -1.94(-0.24%)
Sep 02, 2022 804.04 817.51 791.37 795.03 98,422 -4.42(-0.55%)
Sep 01, 2022 805.51 806.21 790.56 799.45 117,310 -8.17(-1.01%)
Aug 31, 2022 811.65 822.01 806.41 807.61 147,756 -2.73(-0.34%)
Aug 30, 2022 811.44 814.61 799.06 810.34 125,259 +2.93(+0.36%)
Aug 29, 2022 803.95 814.89 799.90 807.40 114,943 -1.54(-0.19%)
Aug 26, 2022 832.66 836.68 808.94 808.94 88,543 -22.82(-2.74%)
Aug 25, 2022 825.28 834.63 820.14 831.77 163,657 +7.48(+0.91%)
Aug 24, 2022 814.80 827.86 811.09 824.29 86,350 +7.50(+0.92%)
Aug 23, 2022 825.86 828.70 816.32 816.80 111,794 -6.78(-0.82%)
Aug 22, 2022 824.54 830.86 817.99 823.58 121,692 -11.22(-1.34%)
Aug 19, 2022 840.23 840.23 827.88 834.80 122,234 -11.30(-1.34%)
Aug 18, 2022 847.97 850.74 840.21 846.10 87,251 -1.30(-0.15%)
Aug 17, 2022 841.85 853.61 835.04 847.40 110,341 -4.70(-0.55%)
Aug 16, 2022 842.74 859.48 842.74 852.11 142,359 +5.89(+0.70%)
Aug 15, 2022 835.28 850.99 833.35 846.21 138,363 +7.40(+0.88%)
Aug 12, 2022 828.11 839.39 826.20 838.82 106,432 +16.22(+1.97%)
Aug 11, 2022 820.41 826.14 816.23 822.59 115,730 +8.57(+1.05%)
Aug 10, 2022 801.14 818.96 801.14 814.02 121,897 +15.00(+1.88%)
Aug 09, 2022 787.66 800.17 779.91 799.02 120,736 +11.83(+1.50%)
Aug 08, 2022 795.26 799.15 786.92 787.19 82,239 -7.01(-0.88%)
Aug 05, 2022 786.50 803.27 785.32 794.20 131,586 +8.98(+1.14%)
Aug 04, 2022 778.65 786.28 768.76 785.23 90,055 +6.41(+0.82%)
Aug 03, 2022 758.27 787.17 758.27 778.81 129,254 +14.96(+1.96%)
Aug 02, 2022 750.44 769.05 748.77 763.85 130,628 +4.31(+0.57%)
Aug 01, 2022 751.79 766.36 747.04 759.54 118,280 +7.35(+0.98%)
Jul 29, 2022 738.69 753.46 735.80 752.19 120,298 +15.74(+2.14%)
Jul 28, 2022 717.72 738.94 709.98 736.46 157,957 +20.53(+2.87%)
Jul 27, 2022 701.81 719.07 700.97 715.93 90,709 +19.36(+2.78%)
Jul 26, 2022 710.54 714.31 694.89 696.57 101,920 -16.48(-2.31%)
Jul 25, 2022 707.76 715.60 700.82 713.05 67,474 +13.68(+1.96%)
Jul 22, 2022 706.98 708.52 693.47 699.37 57,403 -6.28(-0.89%)
Jul 21, 2022 683.13 708.81 681.32 705.65 97,753 +14.57(+2.11%)
Jul 20, 2022 684.22 691.08 677.65 691.08 68,068 +1.68(+0.24%)
Jul 19, 2022 688.93 694.56 688.04 689.40 100,512 +12.16(+1.80%)
Jul 18, 2022 683.66 687.16 672.05 677.24 70,518 -0.70(-0.10%)
Jul 15, 2022 663.04 680.86 663.04 677.94 60,972 +24.30(+3.72%)
Jul 14, 2022 659.51 661.61 648.41 653.64 68,708 -14.50(-2.17%)
Jul 13, 2022 669.98 671.43 662.75 668.14 35,209 -7.82(-1.16%)
Jul 12, 2022 669.27 693.74 669.27 675.97 67,175 +4.38(+0.65%)
Jul 11, 2022 669.66 675.38 667.99 671.58 40,477 -6.32(-0.93%)
Jul 08, 2022 683.38 688.22 671.54 677.91 35,229 -6.42(-0.94%)
Jul 07, 2022 676.63 690.86 669.28 684.33 69,894 +15.73(+2.35%)
Jul 06, 2022 676.08 676.08 662.17 668.60 52,520 -11.05(-1.63%)
Jul 05, 2022 654.65 681.59 650.81 679.66 64,312 +11.06(+1.65%)
Jul 01, 2022 644.17 668.59 644.17 668.59 60,425 +18.69(+2.88%)
Jun 30, 2022 647.88 658.54 639.84 649.90 79,657 -14.04(-2.11%)
Jun 29, 2022 670.61 670.87 657.60 663.94 72,971 -6.14(-0.92%)
Jun 28, 2022 681.75 692.99 669.95 670.08 76,159 -4.32(-0.64%)
Jun 27, 2022 670.77 676.59 663.04 674.41 77,006 +9.53(+1.43%)
Jun 24, 2022 646.67 670.11 646.67 664.87 149,996 +18.90(+2.93%)
Jun 23, 2022 642.78 648.73 633.79 645.98 104,177 +6.62(+1.04%)
Jun 22, 2022 618.31 643.37 618.31 639.36 79,412 +10.96(+1.74%)
Jun 21, 2022 625.80 630.24 620.33 628.40 74,578 +14.04(+2.28%)
Jun 17, 2022 599.61 618.83 595.69 614.37 139,340 +19.13(+3.21%)
Jun 16, 2022 611.17 616.12 594.46 595.24 60,783 -31.19(-4.98%)
Jun 15, 2022 623.28 637.02 617.64 626.43 57,727 +7.38(+1.19%)
Jun 14, 2022 630.50 633.66 615.24 619.06 61,815 -9.43(-1.50%)
Jun 13, 2022 622.76 637.83 619.88 628.49 90,083 -8.65(-1.36%)
Jun 10, 2022 647.74 649.51 631.18 637.14 91,837 -24.56(-3.71%)
Jun 09, 2022 672.68 675.18 660.43 661.70 53,753 -16.25(-2.40%)
Jun 08, 2022 675.47 684.32 674.42 677.96 41,800 -5.74(-0.84%)
Jun 07, 2022 679.95 686.70 672.10 683.69 83,016 +0.34(+0.05%)
Jun 06, 2022 689.88 700.83 682.52 683.35 49,851 +2.81(+0.41%)
Jun 03, 2022 687.34 690.81 679.26 680.54 58,686 -11.34(-1.64%)
Jun 02, 2022 687.51 695.30 685.41 691.88 87,513 +2.18(+0.32%)
Jun 01, 2022 697.36 697.93 680.39 689.71 86,998 -6.54(-0.94%)
May 31, 2022 687.84 703.45 680.60 696.25 108,281 +6.53(+0.95%)
May 27, 2022 679.21 690.66 679.21 689.72 67,499 +12.01(+1.77%)
May 26, 2022 660.44 679.59 660.44 677.71 65,120 +21.01(+3.20%)
May 25, 2022 644.34 659.28 643.04 656.70 64,206 +12.27(+1.90%)
May 24, 2022 645.68 648.81 625.89 644.43 52,190 -7.74(-1.19%)
May 23, 2022 641.91 655.03 638.85 652.17 90,617 +20.67(+3.27%)
May 20, 2022 653.15 653.15 618.56 631.50 130,230 -14.48(-2.24%)
May 19, 2022 645.96 663.91 644.84 645.98 110,350 -8.16(-1.25%)
May 18, 2022 660.38 663.02 650.79 654.13 112,637 -15.80(-2.36%)
May 17, 2022 654.22 669.94 653.46 669.94 78,665 +29.68(+4.64%)
May 16, 2022 641.73 645.11 630.52 640.26 90,727 -1.47(-0.23%)
May 13, 2022 626.57 643.72 622.95 641.73 75,382 +18.77(+3.01%)
May 12, 2022 622.45 634.52 613.55 622.95 108,589 -5.52(-0.88%)
May 11, 2022 640.11 651.81 626.39 628.48 161,899 -10.32(-1.62%)
May 10, 2022 639.86 642.54 617.71 638.80 126,384 +2.89(+0.45%)
May 09, 2022 637.95 646.69 632.62 635.91 95,771 -11.38(-1.76%)
May 06, 2022 653.42 656.36 637.89 647.29 98,334 -10.56(-1.61%)
May 05, 2022 668.67 674.50 649.88 657.85 84,751 -22.86(-3.36%)
May 04, 2022 655.80 680.71 647.39 680.71 123,864 +27.97(+4.29%)
May 03, 2022 647.91 657.68 639.92 652.73 125,792 +7.57(+1.17%)
May 02, 2022 641.05 647.12 628.84 645.16 111,290 +10.01(+1.58%)
Apr 29, 2022 652.50 668.75 632.44 635.15 154,248 -25.11(-3.80%)
Apr 28, 2022 649.73 666.94 639.74 660.26 183,471 +44.25(+7.18%)
Apr 27, 2022 610.06 621.95 606.63 616.02 124,386 +4.04(+0.66%)
Apr 26, 2022 625.72 629.59 611.97 611.98 85,941 -23.29(-3.67%)
Apr 25, 2022 618.40 635.29 607.42 635.27 76,764 +10.22(+1.64%)
Apr 22, 2022 634.45 634.57 622.77 625.05 92,846 -12.00(-1.88%)
Apr 21, 2022 653.65 657.49 629.06 637.05 73,713 -14.51(-2.23%)
Apr 20, 2022 653.35 659.81 649.76 651.56 61,884 -0.60(-0.09%)
Apr 19, 2022 636.25 655.54 636.25 652.16 92,405 +21.37(+3.39%)
Apr 18, 2022 628.75 632.75 620.03 630.79 87,749 -2.85(-0.45%)
Apr 14, 2022 635.49 641.45 624.90 633.64 104,503 -5.30(-0.83%)
Apr 13, 2022 628.10 640.47 623.23 638.95 55,748 +10.70(+1.70%)
Apr 12, 2022 641.92 646.79 626.33 628.25 81,195 -11.01(-1.72%)
Apr 11, 2022 627.56 647.13 621.83 639.25 157,723 +9.25(+1.47%)
Apr 08, 2022 625.81 635.63 613.30 630.00 111,235 +8.15(+1.31%)
Apr 07, 2022 629.92 629.92 612.34 621.86 147,173 -8.63(-1.37%)
Apr 06, 2022 635.12 638.72 625.50 630.49 119,995 -10.23(-1.60%)
Apr 05, 2022 650.52 652.36 639.22 640.72 139,576 -13.40(-2.05%)
Apr 04, 2022 657.46 661.52 643.19 654.12 109,433 +0.25(+0.04%)
Apr 01, 2022 673.02 673.02 651.84 653.88 141,123 -7.32(-1.11%)
Mar 31, 2022 660.77 671.73 654.58 661.20 179,531 -11.85(-1.76%)
Mar 30, 2022 697.37 701.30 667.17 673.05 191,243 -29.37(-4.18%)
Mar 29, 2022 704.28 708.34 693.59 702.41 171,671 +10.21(+1.48%)
Mar 28, 2022 680.17 694.26 669.91 692.20 129,332 +10.69(+1.57%)
Mar 25, 2022 675.85 693.39 670.69 681.51 318,036 +1.97(+0.29%)
Mar 24, 2022 719.23 728.13 672.52 679.54 357,372 -32.89(-4.62%)
Mar 23, 2022 727.50 727.50 707.45 712.44 102,217 -22.26(-3.03%)
Mar 22, 2022 734.37 741.87 724.03 734.70 132,309 +11.91(+1.65%)
Mar 21, 2022 745.01 755.20 715.29 722.79 163,700 -14.56(-1.98%)
Mar 18, 2022 731.16 743.65 708.58 737.35 274,980 +5.92(+0.81%)
Mar 17, 2022 742.11 743.19 724.96 731.43 147,591 -21.69(-2.88%)
Mar 16, 2022 729.41 757.71 729.41 753.12 112,151 +31.21(+4.32%)
Mar 15, 2022 724.41 729.13 710.64 721.90 83,307 +3.98(+0.55%)
Mar 14, 2022 711.86 733.46 706.72 717.92 106,873 +13.28(+1.88%)
Mar 11, 2022 709.22 718.17 704.64 704.64 85,360 +1.94(+0.28%)
Mar 10, 2022 677.63 711.61 677.63 702.70 125,529 +15.71(+2.29%)
Mar 09, 2022 684.23 690.38 672.20 687.00 89,494 +27.06(+4.10%)
Mar 08, 2022 658.61 676.42 637.06 659.93 159,138 +1.98(+0.30%)
Mar 07, 2022 698.71 698.71 654.94 657.96 216,163 -48.00(-6.80%)
Mar 04, 2022 729.35 759.44 694.01 705.96 179,733 -42.05(-5.62%)
Mar 03, 2022 774.35 774.85 742.31 748.01 101,825 -25.71(-3.32%)
Mar 02, 2022 755.12 777.78 755.12 773.72 105,241 +22.17(+2.95%)
Mar 01, 2022 779.73 782.10 738.97 751.54 140,315 -31.69(-4.05%)
Feb 28, 2022 768.46 786.97 757.71 783.23 152,687 +6.42(+0.83%)
Feb 25, 2022 738.75 777.81 750.18 776.82 83,793 +38.90(+5.27%)
Feb 24, 2022 711.53 740.88 702.62 737.92 110,732 -0.44(-0.06%)
Feb 23, 2022 759.49 773.84 735.88 738.35 92,708 -19.75(-2.60%)
Feb 22, 2022 766.38 776.06 750.55 758.10 95,532 -8.13(-1.06%)
Feb 18, 2022 766.23 0 +5.76(+0.76%)
Feb 17, 2022 772.88 777.31 758.20 760.47 77,511 -21.85(-2.79%)
Feb 16, 2022 776.95 792.79 775.02 782.32 63,688 -4.30(-0.55%)
Feb 15, 2022 768.14 787.73 768.14 786.62 100,891 +22.20(+2.90%)
Feb 14, 2022 761.29 770.87 752.25 764.42 159,481 -0.87(-0.11%)
Feb 11, 2022 780.74 792.87 759.77 765.30 91,498 -21.05(-2.68%)
Feb 10, 2022 800.35 809.63 781.10 786.34 88,855 -10.85(-1.36%)
Feb 09, 2022 797.41 809.23 792.32 797.19 88,219 -4.26(-0.53%)
Feb 08, 2022 780.02 803.79 780.02 801.45 140,744 +28.97(+3.75%)
Feb 07, 2022 779.16 780.75 769.33 772.48 67,533 -8.51(-1.09%)
Feb 04, 2022 765.18 784.57 762.08 780.99 116,546 +16.17(+2.11%)
Feb 03, 2022 773.19 761.94 764.82 91,522 -14.23(-1.83%)
Feb 02, 2022 791.25 791.25 767.26 779.05 128,072 -5.18(-0.66%)
Feb 01, 2022 773.44 785.16 765.15 784.23 118,981 +39.00(+5.23%)
Jan 28, 2022 761.98 761.98 722.22 745.22 203,029 -19.26(-2.52%)
Jan 27, 2022 762.94 782.14 752.01 764.48 302,281 +8.99(+1.19%)
Jan 26, 2022 819.76 819.76 745.21 755.49 468,808 -48.74(-6.06%)
Jan 25, 2022 805.32 820.38 785.12 804.23 167,761 -15.56(-1.90%)
Jan 24, 2022 807.77 823.90 781.00 819.79 177,643 -4.95(-0.60%)
Jan 21, 2022 840.39 853.60 819.02 824.74 124,206 -25.32(-2.98%)
Jan 20, 2022 891.61 908.09 849.67 850.07 200,167 -41.32(-4.64%)
Jan 19, 2022 899.15 899.15 875.76 891.39 202,898 -7.63(-0.85%)
Jan 18, 2022 901.53 906.73 889.31 899.02 162,763 -0.44(-0.05%)
Jan 14, 2022 899.46 0 +12.84(+1.45%)
Jan 13, 2022 895.96 912.86 883.92 886.62 125,018 -10.07(-1.12%)
Jan 12, 2022 892.43 902.46 888.00 896.69 97,748 +1.45(+0.16%)
Jan 11, 2022 900.79 910.97 888.44 895.24 152,230 -4.20(-0.47%)
Jan 10, 2022 903.59 909.70 888.22 899.44 262,895 -0.08(-0.01%)
Jan 07, 2022 862.23 900.87 861.69 899.52 210,872 +35.55(+4.11%)
Jan 06, 2022 838.47 871.43 831.40 863.97 315,080 +31.03(+3.73%)
Jan 05, 2022 884.16 884.16 829.95 832.93 334,643 -45.38(-5.17%)
Jan 04, 2022 873.26 940.85 859.88 878.31 400,594 +24.78(+2.90%)
Jan 03, 2022 830.61 870.64 828.28 853.53 1,285,125 +29.70(+3.61%)
Dec 31, 2021 805.52 828.97 797.88 823.83 143,144 +18.68(+2.32%)
Dec 30, 2021 829.05 831.75 803.01 805.15 107,910 -21.62(-2.62%)
Dec 29, 2021 840.87 840.87 815.40 826.77 170,732 -18.80(-2.22%)
Dec 28, 2021 850.16 857.33 844.26 845.57 64,716 -8.48(-0.99%)
Dec 27, 2021 855.72 863.99 850.36 854.05 52,752 -4.04(-0.47%)
Dec 23, 2021 858.54 863.00 848.81 858.09 79,355 +6.73(+0.79%)
Dec 22, 2021 836.71 853.08 836.49 851.36 93,078 +12.03(+1.43%)
Dec 21, 2021 824.16 843.05 822.53 839.33 124,867 +20.30(+2.48%)
Dec 20, 2021 808.82 819.02 774.37 819.02 326,064 +58.55(+7.70%)
Dec 17, 2021 775.88 784.82 751.01 760.47 113,403 -19.38(-2.48%)
Dec 16, 2021 789.20 807.76 779.85 779.85 41,985 -1.43(-0.18%)
Dec 15, 2021 775.26 790.63 759.64 781.28 51,845 +14.87(+1.94%)
Dec 14, 2021 762.74 777.50 762.74 766.41 39,858 +2.08(+0.27%)
Dec 13, 2021 789.62 791.63 762.77 764.32 80,414 -38.83(-4.83%)
Dec 10, 2021 818.55 822.35 796.97 803.15 41,511 -6.61(-0.82%)
Dec 09, 2021 809.49 812.99 804.81 809.76 28,271 -7.00(-0.86%)
Dec 08, 2021 813.62 817.98 791.78 816.76 32,872 +6.57(+0.81%)
Dec 07, 2021 803.83 821.09 801.01 810.19 35,795 +12.24(+1.53%)
Dec 06, 2021 793.91 817.64 790.05 797.95 53,699 +15.09(+1.93%)
Dec 03, 2021 798.68 798.68 776.98 782.86 40,657 -12.98(-1.63%)
Dec 02, 2021 787.26 809.85 787.26 795.83 50,070 +16.29(+2.09%)
Dec 01, 2021 812.92 823.73 779.54 779.54 43,920 -18.61(-2.33%)
Nov 30, 2021 814.27 814.27 797.78 798.16 39,664 -25.42(-3.09%)
Nov 29, 2021 841.94 841.94 819.25 823.58 45,922 -6.50(-0.78%)
Nov 26, 2021 845.83 845.83 813.39 830.08 40,578 -45.02(-5.14%)
Nov 24, 2021 880.26 884.55 869.66 875.11 41,847 -4.03(-0.46%)
Nov 23, 2021 865.00 889.65 861.82 879.14 64,137 +15.44(+1.79%)
Nov 22, 2021 824.97 872.04 823.00 863.70 91,257 +50.70(+6.24%)
Nov 19, 2021 811.09 818.16 798.18 813.00 69,271 -7.46(-0.91%)
Nov 18, 2021 813.58 824.05 819.00 820.45 67,579 +3.17(+0.39%)
Nov 17, 2021 829.95 829.95 807.01 817.29 60,127 -20.78(-2.48%)
Nov 16, 2021 841.46 842.29 828.96 838.07 59,180 -1.33(-0.16%)
Nov 15, 2021 832.78 841.08 830.34 839.40 31,644 +9.45(+1.14%)
Nov 12, 2021 840.54 843.70 816.25 829.95 62,011 -7.45(-0.89%)
Nov 11, 2021 830.18 838.06 820.94 837.39 54,734 +10.83(+1.31%)
Nov 10, 2021 835.65 826.56 64,911 -3.67(-0.44%)
Nov 09, 2021 839.90 841.38 826.15 830.23 55,400 -14.97(-1.77%)
Nov 08, 2021 850.94 856.57 839.41 845.20 61,635 +0.65(+0.08%)
Nov 05, 2021 838.93 851.32 837.05 844.55 32,186 +12.47(+1.50%)
Nov 04, 2021 845.93 858.00 819.45 832.08 55,459 -13.27(-1.57%)
Nov 03, 2021 825.54 845.38 820.58 845.35 56,515 +16.86(+2.03%)
Nov 02, 2021 841.47 842.05 815.44 828.50 62,746 -12.45(-1.48%)
Nov 01, 2021 813.31 841.02 817.48 840.95 55,188 +33.39(+4.13%)
Oct 29, 2021 817.53 821.21 805.76 807.56 25,546 -13.49(-1.64%)
Oct 28, 2021 817.50 822.31 806.17 821.05 32,909 +7.57(+0.93%)
Oct 27, 2021 851.02 851.63 810.42 813.48 110,904 -24.84(-2.96%)
Oct 26, 2021 839.03 838.33 93,345 -1.57(-0.19%)
Oct 25, 2021 843.38 846.25 837.69 839.89 48,768 +1.97(+0.24%)
Oct 22, 2021 831.65 843.59 827.85 837.92 55,494 +7.39(+0.89%)
Oct 21, 2021 852.01 852.01 823.87 830.53 44,811 -15.48(-1.83%)
Oct 20, 2021 823.61 846.01 823.61 846.01 44,932 +17.66(+2.13%)
Oct 19, 2021 855.08 855.08 820.56 828.35 127,189 -21.19(-2.49%)
Oct 18, 2021 844.34 859.93 842.21 849.54 48,137 +1.92(+0.23%)
Oct 15, 2021 863.06 863.06 847.62 847.62 39,077 -4.25(-0.50%)
Oct 14, 2021 836.43 852.08 833.53 851.86 42,636 +22.94(+2.77%)
Oct 13, 2021 833.84 834.65 825.49 828.92 45,343 -6.92(-0.83%)
Oct 12, 2021 837.73 841.22 828.01 835.84 65,014 -5.06(-0.60%)
Oct 11, 2021 855.61 862.11 840.03 840.90 38,256 -12.62(-1.48%)
Oct 08, 2021 855.77 863.36 853.52 853.52 32,101 -3.03(-0.35%)
Oct 07, 2021 846.55 861.08 846.55 856.54 48,693 +15.75(+1.87%)
Oct 06, 2021 847.06 847.06 826.20 840.80 64,236 -12.50(-1.47%)
Oct 05, 2021 861.20 867.07 852.15 853.30 51,710 -1.10(-0.13%)
Oct 04, 2021 855.09 867.02 848.02 854.40 67,180 -1.35(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.