Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	196.72	197.89	195.42	197.65	12,421	+0.44(+0.22%)
Sep 27, 2013	194.71	198.58	194.71	197.21	0	-0.69(-0.35%)
Sep 26, 2013	197.07	198.31	196.59	197.90	0	+0.20(+0.10%)
Sep 25, 2013	199.55	199.55	195.65	197.69	21,402	-1.30(-0.65%)
Sep 24, 2013	196.19	200.50	195.16	198.99	15,421	+3.84(+1.97%)
Sep 23, 2013	195.53	196.88	194.74	195.16	0	-1.12(-0.57%)
Sep 20, 2013	191.97	197.02	191.97	196.28	0	+4.07(+2.12%)
Sep 19, 2013	195.60	195.60	192.21	192.22	0	-3.56(-1.82%)
Sep 18, 2013	195.62	196.74	195.44	195.77	0	-0.24(-0.12%)
Sep 17, 2013	195.92	197.71	195.15	196.01	0	-0.25(-0.13%)
Sep 16, 2013	194.28	197.16	194.28	196.26	0	+1.98(+1.02%)
Sep 13, 2013	195.71	196.30	194.00	194.28	0	-0.99(-0.51%)
Sep 12, 2013	196.56	196.57	194.51	195.27	0	+0.05(+0.02%)
Sep 11, 2013	195.07	195.82	194.86	195.22	0	-0.59(-0.30%)
Sep 10, 2013	198.61	199.37	195.34	195.82	0	-1.08(-0.55%)
Sep 09, 2013	196.74	197.64	195.44	196.89	0	+0.95(+0.48%)
Sep 06, 2013	197.26	197.69	193.90	195.94	0	-1.59(-0.81%)
Sep 05, 2013	195.17	198.70	195.17	197.54	0	+1.53(+0.78%)
Sep 04, 2013	194.39	196.72	194.39	196.01	0	+1.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.