Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,746.06 +14.14 (+0.82%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1360 1371 1347 1357 84,321 -2.51(-0.18%)
Aug 30, 2023 1397 1402 1347 1360 82,495 -28.64(-2.06%)
Aug 29, 2023 1362 1395 1362 1389 56,966 +26.60(+1.95%)
Aug 28, 2023 1369 1382 1361 1362 48,891 +4.00(+0.29%)
Aug 25, 2023 1369 1369 1341 1358 48,932 -7.76(-0.57%)
Aug 24, 2023 1374 1389 1365 1366 55,918 -5.94(-0.43%)
Aug 23, 2023 1353 1376 1353 1372 56,417 +19.50(+1.44%)
Aug 22, 2023 1391 1395 1349 1352 98,254 -29.71(-2.15%)
Aug 21, 2023 1396 1400 1359 1382 64,187 -8.90(-0.64%)
Aug 18, 2023 1376 1408 1376 1391 53,545 +1.98(+0.14%)
Aug 17, 2023 1411 1411 1387 1389 50,412 -11.34(-0.81%)
Aug 16, 2023 1420 1432 1399 1400 47,056 -25.20(-1.77%)
Aug 15, 2023 1441 1441 1407 1425 83,322 -31.35(-2.15%)
Aug 14, 2023 1463 1463 1435 1457 50,438 -8.93(-0.61%)
Aug 11, 2023 1452 1471 1452 1466 37,485 +4.59(+0.31%)
Aug 10, 2023 1464 1466 1442 1461 33,186 +8.50(+0.59%)
Aug 09, 2023 1480 1493 1453 1453 59,395 -31.91(-2.15%)
Aug 08, 2023 1474 1488 1459 1484 67,244 -23.51(-1.56%)
Aug 07, 2023 1472 1508 1467 1508 64,702 +41.92(+2.86%)
Aug 04, 2023 1487 1499 1454 1466 110,078 -22.33(-1.50%)
Aug 03, 2023 1407 1494 1407 1488 161,359 +70.91(+5.00%)
Aug 02, 2023 1406 1425 1395 1417 90,914 -2.82(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.