Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.27 -0.27 (-0.02%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	251.89	255.21	251.89	253.14	16,248	-1.95(-0.76%)
Jul 28, 2016	255.74	256.08	249.75	255.09	13,728	-0.01(-0.00%)
Jul 27, 2016	258.66	258.90	253.23	255.10	29,527	-2.93(-1.14%)
Jul 26, 2016	250.61	258.03	250.61	258.03	9,642	+4.29(+1.69%)
Jul 25, 2016	257.06	257.06	252.23	253.75	15,044	-3.24(-1.26%)
Jul 22, 2016	255.45	257.34	253.36	256.99	8,400	+2.82(+1.11%)
Jul 21, 2016	256.44	256.44	253.75	254.18	15,944	-0.88(-0.34%)
Jul 20, 2016	255.85	257.82	254.38	255.05	20,404	-0.80(-0.31%)
Jul 19, 2016	256.08	258.71	253.70	255.85	20,320	-0.49(-0.19%)
Jul 18, 2016	261.16	262.55	254.99	256.34	14,734	-5.00(-1.91%)
Jul 15, 2016	262.52	262.97	258.23	261.34	12,151	+0.28(+0.11%)
Jul 14, 2016	258.50	263.09	256.38	261.05	13,435	+5.64(+2.21%)
Jul 13, 2016	254.34	258.18	252.76	255.41	11,638	-0.86(-0.33%)
Jul 12, 2016	252.01	256.88	251.66	256.27	20,866	+6.35(+2.54%)
Jul 11, 2016	248.49	250.05	247.81	249.92	19,137	+1.82(+0.73%)
Jul 08, 2016	240.85	249.54	240.69	248.09	35,201	+7.41(+3.08%)
Jul 07, 2016	240.69	241.61	239.32	240.69	22,529	-1.98(-0.82%)
Jul 05, 2016	241.79	244.09	241.79	242.67	11,388	-4.82(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.