Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	866.18	866.18	850.68	853.47	30,786	-13.96(-1.61%)
May 27, 2021	864.18	867.72	857.72	867.44	42,389	+13.75(+1.61%)
May 26, 2021	846.75	857.27	839.00	853.68	42,982	+12.51(+1.49%)
May 25, 2021	840.98	853.93	835.43	841.17	90,899	+2.52(+0.30%)
May 24, 2021	847.89	850.82	829.65	838.66	48,241	-5.07(-0.60%)
May 21, 2021	846.95	861.74	836.71	843.72	39,764	+1.45(+0.17%)
May 20, 2021	851.99	851.99	837.64	842.28	38,391	-7.68(-0.90%)
May 19, 2021	836.12	852.00	827.45	849.95	41,114	+3.04(+0.36%)
May 18, 2021	865.18	869.65	846.87	846.91	71,810	-15.02(-1.74%)
May 17, 2021	859.63	862.95	850.08	861.93	26,641	-0.12(-0.01%)
May 14, 2021	846.52	865.76	836.64	862.05	40,785	+24.59(+2.94%)
May 13, 2021	807.28	840.39	804.68	837.47	83,981	+36.21(+4.52%)
May 12, 2021	828.97	830.44	800.85	801.26	64,490	-16.18(-1.98%)
May 11, 2021	808.77	830.59	808.77	817.43	55,890	-2.53(-0.31%)
May 10, 2021	852.00	857.12	819.24	819.96	52,194	-29.75(-3.50%)
May 07, 2021	827.78	850.82	818.68	849.72	41,993	+14.24(+1.70%)
May 06, 2021	834.78	836.27	812.37	835.47	49,493	+6.80(+0.82%)
May 05, 2021	846.85	862.49	826.23	828.67	83,450	-33.62(-3.90%)
May 04, 2021	852.38	863.53	834.50	862.29	56,777	+3.67(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.