Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 430.27 438.81 429.49 430.76 49,674 +0.95(+0.22%)
May 30, 2018 427.94 431.19 423.90 429.81 47,375 +3.25(+0.76%)
May 29, 2018 430.06 433.33 422.67 426.55 37,569 -7.65(-1.76%)
May 25, 2018 434.20 434.20 434.20 0 -2.11(-0.48%)
May 24, 2018 441.52 441.52 433.06 436.31 24,034 -5.74(-1.30%)
May 23, 2018 438.63 445.56 438.63 442.04 11,827 -0.69(-0.15%)
May 22, 2018 446.54 448.84 441.75 442.73 14,214 -5.68(-1.27%)
May 21, 2018 443.33 448.61 443.33 448.41 22,754 +7.20(+1.63%)
May 18, 2018 443.60 443.60 439.53 441.21 25,341 -0.05(-0.01%)
May 17, 2018 438.27 442.67 435.68 441.26 19,102 +2.25(+0.51%)
May 16, 2018 438.60 443.10 437.58 439.01 23,166 -0.02(-0.00%)
May 15, 2018 430.15 443.64 430.15 439.03 27,441 +7.65(+1.77%)
May 14, 2018 436.29 438.85 430.52 431.38 35,594 -3.89(-0.89%)
May 11, 2018 438.22 440.77 432.73 435.28 26,453 -3.43(-0.78%)
May 10, 2018 436.95 442.14 435.05 438.71 20,126 +2.35(+0.54%)
May 09, 2018 431.80 440.86 430.46 436.36 21,205 +6.68(+1.55%)
May 08, 2018 429.13 431.35 420.40 429.68 40,999 +2.05(+0.48%)
May 07, 2018 424.61 429.87 423.21 427.63 22,870 +4.07(+0.96%)
May 04, 2018 415.26 427.33 415.26 423.56 14,653 +7.20(+1.73%)
May 03, 2018 420.65 420.67 413.67 416.36 24,394 -7.60(-1.79%)
May 02, 2018 423.26 429.63 421.54 423.96 29,124 +1.41(+0.33%)
May 01, 2018 423.08 423.16 413.49 422.55 50,629 -1.34(-0.32%)
Apr 30, 2018 434.49 434.49 421.39 423.89 38,273 -9.04(-2.09%)
Apr 27, 2018 431.70 434.38 427.45 432.93 30,669 +2.02(+0.47%)
Apr 26, 2018 426.71 434.50 418.24 430.91 33,718 +6.52(+1.54%)
Apr 25, 2018 419.58 426.48 416.76 424.39 15,870 +4.28(+1.02%)
Apr 24, 2018 425.09 425.09 415.67 420.11 18,704 +5.51(+1.33%)
Apr 23, 2018 416.69 420.46 414.03 414.60 17,393 -1.39(-0.33%)
Apr 20, 2018 411.26 419.18 411.26 415.99 24,681 +2.26(+0.55%)
Apr 19, 2018 405.56 414.96 405.56 413.72 19,865 +6.09(+1.49%)
Apr 18, 2018 409.40 411.84 406.02 407.63 20,587 -0.68(-0.17%)
Apr 17, 2018 414.79 416.70 407.14 408.31 26,628 -5.10(-1.23%)
Apr 16, 2018 414.43 417.10 410.98 413.41 19,653 +2.16(+0.52%)
Apr 13, 2018 416.87 420.41 410.65 411.25 35,856 -3.31(-0.80%)
Apr 12, 2018 409.81 417.91 409.81 414.57 21,391 +5.52(+1.35%)
Apr 11, 2018 407.04 414.29 406.19 409.05 29,035 +0.04(+0.01%)
Apr 10, 2018 406.29 411.98 404.39 409.01 47,689 +7.76(+1.93%)
Apr 09, 2018 404.33 412.47 399.44 401.25 38,961 +1.07(+0.27%)
Apr 06, 2018 407.78 408.92 397.30 400.18 29,192 -11.61(-2.82%)
Apr 05, 2018 408.90 413.31 406.42 411.79 50,298 +5.81(+1.43%)
Apr 04, 2018 401.94 408.78 397.14 405.98 44,427 +1.87(+0.46%)
Apr 03, 2018 398.50 406.21 398.12 404.10 50,284 +6.22(+1.56%)
Apr 02, 2018 404.73 411.28 390.76 397.89 34,159 -7.32(-1.81%)
Mar 29, 2018 405.21 405.21 405.21 0 -0.06(-0.01%)
Mar 28, 2018 400.59 408.61 395.39 405.27 43,761 +5.30(+1.32%)
Mar 27, 2018 416.59 416.74 392.41 399.98 28,715 -16.61(-3.99%)
Mar 26, 2018 404.76 417.23 400.50 416.59 48,436 +18.77(+4.72%)
Mar 23, 2018 421.62 421.62 397.72 397.82 25,527 -21.66(-5.16%)
Mar 22, 2018 430.46 430.46 418.69 419.48 24,707 -13.93(-3.21%)
Mar 21, 2018 435.12 436.74 427.67 433.41 34,857 -1.78(-0.41%)
Mar 20, 2018 441.06 444.20 433.81 435.19 28,650 -5.21(-1.18%)
Mar 19, 2018 441.09 441.09 428.76 440.39 38,064 -2.38(-0.54%)
Mar 16, 2018 441.07 448.07 437.43 442.78 80,062 +1.58(+0.36%)
Mar 15, 2018 440.44 441.21 435.53 441.20 26,655 +2.66(+0.61%)
Mar 14, 2018 444.35 446.64 438.12 438.54 33,981 -4.61(-1.04%)
Mar 13, 2018 447.09 454.08 440.96 443.15 40,345 -2.96(-0.66%)
Mar 12, 2018 447.06 450.71 437.33 446.11 35,822 -0.74(-0.16%)
Mar 09, 2018 432.09 448.69 427.11 446.84 35,879 +17.05(+3.97%)
Mar 08, 2018 436.52 438.27 429.16 429.79 46,067 -6.72(-1.54%)
Mar 07, 2018 420.80 439.29 420.39 436.52 30,878 +13.24(+3.13%)
Mar 06, 2018 419.00 429.11 411.36 423.28 23,951 +4.30(+1.03%)
Mar 05, 2018 406.87 420.16 406.87 418.98 21,503 +9.92(+2.43%)
Mar 02, 2018 401.95 410.89 395.02 409.05 14,943 +4.65(+1.15%)
Mar 01, 2018 400.24 411.28 394.49 404.41 34,934 +5.53(+1.39%)
Feb 28, 2018 411.72 414.20 398.88 398.88 25,951 -10.96(-2.68%)
Feb 27, 2018 423.08 423.08 407.45 409.85 26,411 -11.11(-2.64%)
Feb 26, 2018 420.45 423.38 416.08 420.96 14,338 -0.48(-0.11%)
Feb 23, 2018 421.30 421.44 416.44 421.44 22,673 +5.65(+1.36%)
Feb 22, 2018 415.78 415.78 20,550 -5.05(-1.20%)
Feb 21, 2018 419.89 425.75 419.14 420.83 22,580 +1.86(+0.44%)
Feb 20, 2018 426.04 426.57 417.30 418.97 17,121 -9.02(-2.11%)
Feb 16, 2018 427.98 427.98 427.98 0 +2.45(+0.58%)
Feb 15, 2018 424.40 426.81 418.96 425.53 17,347 +3.26(+0.77%)
Feb 14, 2018 412.66 423.05 412.66 422.27 11,830 +6.09(+1.46%)
Feb 13, 2018 416.01 417.40 414.46 416.18 15,110 -1.71(-0.41%)
Feb 12, 2018 411.51 422.31 409.98 417.89 52,577 +7.66(+1.87%)
Feb 09, 2018 409.56 417.06 399.83 410.23 54,074 +6.37(+1.58%)
Feb 08, 2018 413.47 420.19 402.54 403.86 42,164 -7.47(-1.82%)
Feb 07, 2018 407.58 413.82 407.58 411.32 71,180 +3.14(+0.77%)
Feb 06, 2018 398.36 413.50 396.67 408.18 72,336 -0.40(-0.10%)
Feb 05, 2018 413.90 421.95 404.66 408.58 21,225 -10.19(-2.43%)
Feb 02, 2018 428.19 431.12 419.84 418.77 28,780 -11.02(-2.56%)
Feb 01, 2018 421.26 432.53 418.06 429.79 31,419 +12.97(+3.11%)
Jan 31, 2018 428.02 428.02 417.04 416.82 25,057 -9.50(-2.23%)
Jan 30, 2018 420.55 429.60 418.31 426.33 34,592 +2.34(+0.55%)
Jan 29, 2018 428.18 429.50 420.72 423.98 28,614 -4.35(-1.02%)
Jan 26, 2018 432.58 432.58 423.44 428.33 19,870 -1.65(-0.38%)
Jan 25, 2018 429.42 434.84 424.90 429.98 30,572 +1.34(+0.31%)
Jan 24, 2018 429.62 433.76 425.50 428.64 22,955 -1.24(-0.29%)
Jan 23, 2018 440.26 440.26 423.53 429.87 52,470 -10.95(-2.48%)
Jan 22, 2018 440.66 441.39 435.04 440.83 34,186 +0.36(+0.08%)
Jan 19, 2018 434.04 441.21 434.04 440.46 16,086 +4.79(+1.10%)
Jan 18, 2018 439.96 441.93 433.13 435.67 29,792 -4.23(-0.96%)
Jan 17, 2018 439.88 443.12 431.51 439.91 28,286 +9.15(+2.12%)
Jan 16, 2018 440.92 443.30 427.69 430.75 64,302 -7.23(-1.65%)
Jan 12, 2018 437.99 437.99 437.99 0 +2.60(+0.60%)
Jan 11, 2018 426.22 438.21 418.98 435.39 41,241 +11.39(+2.69%)
Jan 10, 2018 415.70 427.07 415.70 423.99 34,542 +7.36(+1.77%)
Jan 09, 2018 413.97 421.14 413.97 416.64 29,437 +3.75(+0.91%)
Jan 08, 2018 411.56 416.69 411.56 412.88 20,744 +0.55(+0.13%)
Jan 05, 2018 409.54 414.00 407.98 412.33 41,706 +6.69(+1.65%)
Jan 04, 2018 396.57 409.27 396.57 405.64 24,308 +10.43(+2.64%)
Jan 03, 2018 395.35 399.03 394.95 395.22 13,600 -1.12(-0.28%)
Jan 02, 2018 397.71 398.83 393.20 396.33 30,704 +1.47(+0.37%)
Dec 29, 2017 394.86 394.86 394.86 0 -1.76(-0.44%)
Dec 28, 2017 400.01 402.61 396.63 396.63 8,654 -1.78(-0.45%)
Dec 27, 2017 399.95 408.88 394.19 398.41 31,387 -1.51(-0.38%)
Dec 26, 2017 404.80 407.25 397.15 399.92 14,313 -5.02(-1.24%)
Dec 22, 2017 402.37 408.14 401.72 404.94 30,503 +0.79(+0.20%)
Dec 21, 2017 399.29 404.16 398.29 404.14 15,593 +6.04(+1.52%)
Dec 20, 2017 402.02 406.79 396.06 398.11 20,006 -5.82(-1.44%)
Dec 19, 2017 408.00 408.00 402.16 403.93 13,372 -5.03(-1.23%)
Dec 18, 2017 405.63 412.38 397.80 408.95 24,182 +7.47(+1.86%)
Dec 15, 2017 398.10 411.02 385.82 401.49 55,272 +5.03(+1.27%)
Dec 14, 2017 401.52 407.24 388.70 396.46 27,297 -4.91(-1.22%)
Dec 13, 2017 400.34 405.99 397.28 401.38 19,540 +0.38(+0.10%)
Dec 12, 2017 394.02 403.06 394.02 400.99 28,896 +7.45(+1.89%)
Dec 11, 2017 394.52 397.46 393.38 393.54 29,773 -3.92(-0.99%)
Dec 08, 2017 409.69 409.69 396.05 397.46 13,701 -10.02(-2.46%)
Dec 07, 2017 404.61 409.44 404.61 407.48 10,684 +2.71(+0.67%)
Dec 06, 2017 402.26 410.29 402.26 404.76 14,051 +1.68(+0.42%)
Dec 05, 2017 421.93 421.93 403.08 403.08 15,846 -17.10(-4.07%)
Dec 04, 2017 418.11 424.60 418.11 420.18 32,896 +7.42(+1.80%)
Dec 01, 2017 415.78 415.78 403.31 412.76 17,206 -4.76(-1.14%)
Nov 30, 2017 425.97 425.97 416.06 417.52 18,446 -7.27(-1.71%)
Nov 29, 2017 412.01 426.83 412.01 424.79 21,463 +15.09(+3.68%)
Nov 28, 2017 397.57 410.50 396.27 409.71 15,730 +10.79(+2.70%)
Nov 27, 2017 401.78 402.30 396.26 398.92 12,884 -0.87(-0.22%)
Nov 24, 2017 399.94 401.78 398.32 399.79 3,701 +0.94(+0.24%)
Nov 22, 2017 401.39 403.24 398.85 398.85 9,215 -4.09(-1.02%)
Nov 21, 2017 405.98 409.37 400.08 402.94 17,134 +1.57(+0.39%)
Nov 20, 2017 390.58 401.51 390.58 401.38 18,775 +10.58(+2.71%)
Nov 17, 2017 389.63 392.61 389.53 390.79 11,577 -1.46(-0.37%)
Nov 16, 2017 392.01 393.84 389.72 392.25 15,010 +3.28(+0.84%)
Nov 15, 2017 387.79 393.35 387.79 388.97 14,837 -2.15(-0.55%)
Nov 14, 2017 384.31 392.12 384.31 391.13 9,846 +5.33(+1.38%)
Nov 13, 2017 383.75 386.46 380.24 385.79 10,240 +5.95(+1.57%)
Nov 10, 2017 384.14 384.24 379.07 379.84 12,967 -3.21(-0.84%)
Nov 09, 2017 382.05 385.46 381.80 383.05 9,355 -2.15(-0.56%)
Nov 08, 2017 387.00 389.48 383.51 385.20 16,706 -2.96(-0.76%)
Nov 07, 2017 398.52 398.52 384.85 388.16 21,162 -11.29(-2.83%)
Nov 06, 2017 399.42 400.62 397.28 399.45 13,202 -2.36(-0.59%)
Nov 03, 2017 403.96 403.96 397.46 401.81 34,573 +1.88(+0.47%)
Nov 02, 2017 390.60 400.83 389.62 399.93 12,979 +5.97(+1.52%)
Nov 01, 2017 399.76 401.46 391.85 393.95 16,221 -2.53(-0.64%)
Oct 31, 2017 394.77 398.49 394.08 396.48 23,732 +3.16(+0.80%)
Oct 30, 2017 404.80 408.03 393.32 393.32 21,682 -12.56(-3.09%)
Oct 27, 2017 404.81 409.19 400.58 405.88 78,387 +2.42(+0.60%)
Oct 26, 2017 384.80 404.60 384.68 403.46 46,350 +20.32(+5.30%)
Oct 25, 2017 377.44 383.14 373.97 383.14 30,934 +5.43(+1.44%)
Oct 24, 2017 375.07 379.70 375.07 377.70 9,853 +1.75(+0.47%)
Oct 23, 2017 382.77 383.75 374.94 375.95 22,362 -6.82(-1.78%)
Oct 20, 2017 380.24 383.63 380.24 382.77 15,626 +7.40(+1.97%)
Oct 19, 2017 373.86 377.04 373.85 375.37 16,085 -2.19(-0.58%)
Oct 18, 2017 373.14 379.63 373.14 377.57 12,012 +4.62(+1.24%)
Oct 17, 2017 378.76 378.76 371.60 372.95 14,670 -5.79(-1.53%)
Oct 16, 2017 376.89 380.48 375.63 378.73 15,438 +3.22(+0.86%)
Oct 13, 2017 377.77 378.86 375.20 375.51 14,747 -0.89(-0.24%)
Oct 12, 2017 376.41 377.67 374.54 376.40 15,175 -0.08(-0.02%)
Oct 11, 2017 374.94 377.84 372.01 376.48 20,484 +1.29(+0.34%)
Oct 10, 2017 373.43 375.54 370.47 375.19 30,984 +2.23(+0.60%)
Oct 09, 2017 371.12 372.96 369.02 372.96 15,515 +2.81(+0.76%)
Oct 06, 2017 373.23 374.97 368.78 370.15 17,728 -3.86(-1.03%)
Oct 05, 2017 366.29 376.79 363.70 374.00 21,029 +6.93(+1.89%)
Oct 04, 2017 373.42 375.54 366.77 367.07 20,354 -6.27(-1.68%)
Oct 03, 2017 373.00 373.95 369.79 373.34 26,406 +3.04(+0.82%)
Oct 02, 2017 367.94 371.07 364.94 370.30 32,881 +4.28(+1.17%)
Sep 29, 2017 362.74 371.51 362.74 366.02 76,089 +4.56(+1.26%)
Sep 28, 2017 364.91 367.34 361.16 361.46 32,891 -3.42(-0.94%)
Sep 27, 2017 354.29 366.76 353.55 364.88 30,128 +12.69(+3.60%)
Sep 26, 2017 350.84 353.80 350.84 352.19 31,803 +2.19(+0.63%)
Sep 25, 2017 347.34 350.74 344.74 350.00 26,560 +2.71(+0.78%)
Sep 22, 2017 343.13 347.29 343.13 347.29 12,548 +1.94(+0.56%)
Sep 21, 2017 343.13 347.68 343.13 345.35 21,532 -0.03(-0.01%)
Sep 20, 2017 339.04 348.40 338.51 345.38 56,200 +4.29(+1.26%)
Sep 19, 2017 342.33 343.82 337.37 341.09 29,542 -0.37(-0.11%)
Sep 18, 2017 334.32 343.32 334.32 341.46 55,260 +10.21(+3.08%)
Sep 15, 2017 328.57 333.28 328.45 331.25 77,893 +3.37(+1.03%)
Sep 14, 2017 329.18 330.59 327.19 327.88 28,070 -2.73(-0.83%)
Sep 13, 2017 328.36 338.10 328.36 330.61 58,765 -2.44(-0.73%)
Sep 12, 2017 330.28 334.35 330.28 333.05 29,611 +2.72(+0.82%)
Sep 11, 2017 327.10 333.36 325.27 330.33 43,043 +7.84(+2.43%)
Sep 08, 2017 316.65 325.75 316.65 322.49 26,376 +3.95(+1.24%)
Sep 07, 2017 329.88 329.88 316.90 318.53 38,040 -8.25(-2.52%)
Sep 06, 2017 328.94 330.08 326.52 326.78 12,372 +1.40(+0.43%)
Sep 05, 2017 330.99 334.02 325.19 325.38 30,233 -6.48(-1.95%)
Sep 01, 2017 334.66 336.44 328.64 331.86 36,834 -1.19(-0.36%)
Aug 31, 2017 337.34 337.34 331.54 333.05 35,481 -0.74(-0.22%)
Aug 30, 2017 332.55 335.97 332.55 333.79 22,823 +0.47(+0.14%)
Aug 29, 2017 333.78 336.27 330.01 333.32 19,078 -2.44(-0.73%)
Aug 28, 2017 339.40 339.41 332.62 335.77 28,790 -3.06(-0.90%)
Aug 25, 2017 338.91 342.92 336.26 338.83 20,781 +2.54(+0.76%)
Aug 24, 2017 335.16 340.01 332.36 336.29 28,568 +0.09(+0.03%)
Aug 23, 2017 339.01 343.50 336.16 336.20 184,024 -5.40(-1.58%)
Aug 22, 2017 334.41 342.38 332.65 341.60 47,406 +11.30(+3.42%)
Aug 21, 2017 329.27 333.24 327.69 330.30 25,342 -0.79(-0.24%)
Aug 18, 2017 330.19 333.36 328.92 331.09 18,862 -1.86(-0.56%)
Aug 17, 2017 344.00 344.00 332.46 332.95 16,214 -8.25(-2.42%)
Aug 16, 2017 340.93 345.95 337.94 341.20 22,076 +1.41(+0.41%)
Aug 15, 2017 346.25 347.22 339.52 339.79 15,259 -5.50(-1.59%)
Aug 14, 2017 339.66 345.99 338.42 345.29 41,136 +7.79(+2.31%)
Aug 11, 2017 345.25 345.35 337.54 337.50 20,337 -5.91(-1.72%)
Aug 10, 2017 350.27 352.57 341.35 343.41 32,853 -9.30(-2.64%)
Aug 09, 2017 356.46 356.98 351.13 352.71 21,477 -4.78(-1.34%)
Aug 08, 2017 357.73 365.17 357.10 357.49 23,067 +1.65(+0.46%)
Aug 07, 2017 357.26 357.98 355.63 355.84 18,839 -1.55(-0.43%)
Aug 04, 2017 360.37 361.06 357.38 357.38 11,612 -0.34(-0.10%)
Aug 03, 2017 359.83 359.86 356.30 357.73 7,729 -2.90(-0.81%)
Aug 02, 2017 361.70 364.62 358.16 360.63 22,444 +0.65(+0.18%)
Aug 01, 2017 362.53 365.33 358.74 359.98 31,483 +0.02(+0.01%)
Jul 31, 2017 354.69 361.64 354.69 359.96 22,986 +2.31(+0.65%)
Jul 28, 2017 357.10 360.24 352.58 357.65 18,278 -3.73(-1.03%)
Jul 27, 2017 361.89 366.37 360.16 361.37 169,659 -0.87(-0.24%)
Jul 26, 2017 373.11 373.11 359.48 362.25 33,877 -9.36(-2.52%)
Jul 25, 2017 371.43 375.56 367.96 371.61 21,869 +3.04(+0.83%)
Jul 24, 2017 366.78 368.56 363.27 368.56 30,508 +4.43(+1.22%)
Jul 21, 2017 373.56 373.56 363.34 364.13 18,768 -1.47(-0.40%)
Jul 20, 2017 366.07 366.75 363.81 365.60 15,153 -1.56(-0.43%)
Jul 19, 2017 366.75 369.52 366.10 367.17 18,713 +0.75(+0.21%)
Jul 18, 2017 362.74 368.32 360.92 366.41 13,247 +0.59(+0.16%)
Jul 17, 2017 364.73 368.24 363.57 365.82 21,639 +0.31(+0.09%)
Jul 14, 2017 373.05 373.05 362.05 365.51 26,903 -9.10(-2.43%)
Jul 13, 2017 377.44 377.49 367.48 374.61 35,413 +0.81(+0.22%)
Jul 12, 2017 373.24 378.87 372.94 373.80 36,484 +1.37(+0.37%)
Jul 11, 2017 374.61 376.07 369.72 372.43 46,119 -2.35(-0.63%)
Jul 10, 2017 372.85 378.13 370.07 374.77 41,343 -0.07(-0.02%)
Jul 07, 2017 371.55 375.59 364.58 374.84 23,995 +6.42(+1.74%)
Jul 06, 2017 369.70 374.78 367.33 368.43 40,416 -4.46(-1.20%)
Jul 05, 2017 376.41 377.59 366.51 372.89 30,222 -2.07(-0.55%)
Jul 03, 2017 367.46 386.49 367.46 374.96 30,707 +10.43(+2.86%)
Jun 30, 2017 368.74 369.71 362.57 364.53 29,818 -1.66(-0.45%)
Jun 29, 2017 364.70 371.69 364.36 366.20 38,265 +4.53(+1.25%)
Jun 28, 2017 353.96 367.81 353.96 361.67 44,402 +9.47(+2.69%)
Jun 27, 2017 348.09 353.65 347.85 352.20 44,121 +4.56(+1.31%)
Jun 26, 2017 355.05 355.05 344.97 347.64 60,644 -7.77(-2.19%)
Jun 23, 2017 363.31 343.95 355.41 121,346 +12.08(+3.52%)
Jun 22, 2017 346.31 347.71 338.67 343.33 72,642 -4.53(-1.30%)
Jun 21, 2017 356.92 359.10 347.86 347.86 32,819 -6.96(-1.96%)
Jun 20, 2017 356.96 361.98 352.90 354.82 35,288 -5.51(-1.53%)
Jun 19, 2017 368.23 371.80 358.66 360.33 32,521 -3.03(-0.83%)
Jun 16, 2017 359.17 368.04 359.17 363.36 59,015 +1.73(+0.48%)
Jun 15, 2017 353.66 363.45 353.66 361.63 29,676 +5.31(+1.49%)
Jun 14, 2017 350.83 357.46 345.15 356.33 35,150 +4.56(+1.30%)
Jun 13, 2017 354.32 354.32 347.84 351.76 21,352 +0.14(+0.04%)
Jun 12, 2017 357.44 371.36 347.48 351.63 47,336 -5.57(-1.56%)
Jun 09, 2017 343.99 357.60 343.99 357.20 33,727 +14.67(+4.28%)
Jun 08, 2017 318.49 346.09 318.49 342.53 30,469 +12.09(+3.66%)
Jun 07, 2017 325.59 331.23 324.76 330.44 15,360 +3.09(+0.94%)
Jun 06, 2017 325.44 328.75 323.11 327.35 17,427 -1.10(-0.34%)
Jun 05, 2017 331.56 333.01 328.26 328.45 19,235 -4.54(-1.36%)
Jun 02, 2017 327.49 337.29 327.49 333.00 40,205 +3.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.