Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	166.34	166.47	164.68	164.91	2,386	-1.62(-0.97%)
Apr 27, 2012	165.63	166.53	165.53	166.53	4,299	+1.11(+0.67%)
Apr 26, 2012	164.79	167.10	162.27	165.41	4,401	-0.62(-0.37%)
Apr 25, 2012	166.52	166.86	160.53	166.03	4,315	+0.93(+0.56%)
Apr 24, 2012	163.27	165.87	162.94	165.10	3,526	+1.99(+1.22%)
Apr 23, 2012	162.92	164.28	162.24	163.11	10,507	-1.25(-0.76%)
Apr 20, 2012	163.50	165.24	163.16	164.36	4,714	+1.45(+0.89%)
Apr 19, 2012	163.03	165.04	161.60	162.91	5,209	+0.08(+0.05%)
Apr 18, 2012	165.48	165.48	162.72	162.83	6,528	-3.16(-1.90%)
Apr 17, 2012	165.61	168.39	165.61	165.99	13,793	+1.28(+0.78%)
Apr 16, 2012	163.93	166.41	162.73	164.71	7,672	+1.56(+0.96%)
Apr 13, 2012	166.33	166.51	162.72	163.15	18,808	-3.67(-2.20%)
Apr 12, 2012	165.74	167.13	165.74	166.82	6,338	+1.06(+0.64%)
Apr 11, 2012	166.43	166.43	163.68	165.76	10,409	+3.43(+2.11%)
Apr 10, 2012	164.81	166.22	162.24	162.34	23,533	-2.71(-1.64%)
Apr 09, 2012	166.64	168.35	164.40	165.05	6,507	-3.90(-2.31%)
Apr 05, 2012	169.12	169.33	167.48	168.95	6,199	-0.09(-0.06%)
Apr 04, 2012	171.68	171.68	168.53	169.05	12,066	-3.96(-2.29%)
Apr 03, 2012	173.79	173.79	171.28	173.01	9,944	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.