Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	198.29	198.29	196.44	196.44	2,128	-0.05(-0.02%)
Feb 27, 2007	198.09	199.72	196.48	196.48	3,585	-2.02(-1.02%)
Feb 26, 2007	198.76	201.19	198.51	198.51	1,704	+0.12(+0.06%)
Feb 23, 2007	198.02	200.64	197.64	198.39	2,672	-1.65(-0.82%)
Feb 22, 2007	200.78	200.78	198.53	200.04	4,054	-0.13(-0.07%)
Feb 21, 2007	200.54	200.54	198.13	200.17	3,263	+0.14(+0.07%)
Feb 20, 2007	198.76	200.16	197.09	200.03	7,465	+1.55(+0.78%)
Feb 16, 2007	196.14	198.48	196.09	198.48	4,296	+1.59(+0.81%)
Feb 15, 2007	195.22	196.93	194.07	196.89	2,935	-0.49(-0.25%)
Feb 14, 2007	195.43	197.42	195.43	197.38	1,600	+3.33(+1.72%)
Feb 13, 2007	193.03	194.54	192.78	194.05	11,882	+1.41(+0.73%)
Feb 12, 2007	192.20	192.67	191.82	192.64	8,656	+0.48(+0.25%)
Feb 09, 2007	190.82	192.17	190.82	192.16	1,463	+0.54(+0.28%)
Feb 08, 2007	191.73	192.20	190.80	191.62	5,675	-0.11(-0.06%)
Feb 07, 2007	190.56	192.20	190.56	191.73	4,910	-1.41(-0.73%)
Feb 06, 2007	192.74	193.37	192.40	193.14	8,261	+0.29(+0.15%)
Feb 05, 2007	193.61	193.99	190.61	192.85	2,521	-0.04(-0.02%)
Feb 02, 2007	192.11	194.06	191.86	192.89	7,154	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.