Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	115.37	117.90	115.37	117.17	3,946	-0.03(-0.02%)
Feb 26, 2004	116.95	117.19	114.15	117.19	5,013	+1.03(+0.89%)
Feb 25, 2004	115.32	116.16	113.42	116.16	2,879	-1.02(-0.87%)
Feb 24, 2004	117.10	117.19	113.22	117.19	2,453	+1.40(+1.21%)
Feb 23, 2004	116.58	117.19	115.61	115.79	2,239	-2.25(-1.91%)
Feb 20, 2004	116.28	118.51	114.60	118.04	4,373	+1.41(+1.21%)
Feb 19, 2004	116.17	118.32	115.49	116.63	4,586	-1.19(-1.01%)
Feb 18, 2004	114.57	117.85	114.10	117.82	7,892	+2.23(+1.93%)
Feb 17, 2004	113.00	115.59	112.35	115.59	3,199	+1.99(+1.75%)
Feb 13, 2004	111.48	115.02	111.48	113.60	3,733	-1.51(-1.31%)
Feb 12, 2004	112.05	115.15	112.05	115.11	3,519	+0.74(+0.65%)
Feb 11, 2004	110.99	114.37	110.99	114.37	2,239	+0.50(+0.44%)
Feb 10, 2004	112.13	113.88	112.13	113.88	3,519	+3.04(+2.74%)
Feb 09, 2004	111.14	111.24	109.66	110.84	1,279	-0.26(-0.24%)
Feb 06, 2004	109.29	112.18	108.76	111.10	32,531	+2.75(+2.54%)
Feb 05, 2004	111.38	111.38	108.30	108.35	2,026	-0.46(-0.42%)
Feb 04, 2004	113.73	113.73	108.68	108.81	8,852	-2.77(-2.48%)
Feb 03, 2004	110.63	112.51	110.17	111.58	6,826	-0.77(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.