Indicators

First Citizens Bancs (NQ: FCNCA )

1,769.41 +12.12 (+0.69%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	137.73	138.56	136.69	138.56	6,851	+0.47(+0.34%)
Feb 25, 2005	136.71	138.09	135.24	138.09	7,622	+1.56(+1.14%)
Feb 24, 2005	134.22	137.71	134.14	136.54	2,517	+1.09(+0.80%)
Feb 23, 2005	136.77	136.77	134.17	135.45	2,589	+1.14(+0.85%)
Feb 22, 2005	137.91	141.57	134.31	134.31	10,238	-4.91(-3.53%)
Feb 18, 2005	142.40	142.40	138.57	139.22	6,754	-1.56(-1.11%)
Feb 17, 2005	143.44	143.44	140.35	140.77	5,033	-1.80(-1.26%)
Feb 16, 2005	138.76	144.72	138.76	142.57	10,096	+1.94(+1.38%)
Feb 15, 2005	140.63	141.57	138.20	140.63	6,663	-0.71(-0.50%)
Feb 14, 2005	139.50	142.00	139.50	141.35	4,993	-0.22(-0.16%)
Feb 11, 2005	137.42	141.57	136.97	141.57	4,240	+3.42(+2.48%)
Feb 10, 2005	137.46	139.28	136.88	138.15	3,929	-1.17(-0.84%)
Feb 09, 2005	138.56	140.22	138.33	139.32	8,448	-0.09(-0.07%)
Feb 08, 2005	138.68	139.68	137.95	139.41	4,123	-0.23(-0.17%)
Feb 07, 2005	137.54	139.84	136.87	139.65	5,439	-0.02(-0.01%)
Feb 04, 2005	137.85	139.67	136.21	139.67	4,058	+3.07(+2.24%)
Feb 03, 2005	134.14	136.70	134.14	136.60	2,570	-0.89(-0.65%)
Feb 02, 2005	132.20	137.49	131.91	137.49	9,584	+3.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.