Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.71 +18.26 (+1.04%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	761.98	761.98	722.22	745.22	203,029	-19.26(-2.52%)
Jan 27, 2022	762.94	782.14	752.01	764.48	302,281	+8.99(+1.19%)
Jan 26, 2022	819.76	819.76	745.21	755.49	468,808	-48.74(-6.06%)
Jan 25, 2022	805.32	820.38	785.12	804.23	167,761	-15.56(-1.90%)
Jan 24, 2022	807.77	823.90	781.00	819.79	177,643	-4.95(-0.60%)
Jan 21, 2022	840.39	853.60	819.02	824.74	124,206	-25.32(-2.98%)
Jan 20, 2022	891.61	908.09	849.67	850.07	200,167	-41.32(-4.64%)
Jan 19, 2022	899.15	899.15	875.76	891.39	202,898	-7.63(-0.85%)
Jan 18, 2022	901.53	906.73	889.31	899.02	162,763	-0.44(-0.05%)
Jan 14, 2022				899.46	0	+12.84(+1.45%)
Jan 13, 2022	895.96	912.86	883.92	886.62	125,018	-10.07(-1.12%)
Jan 12, 2022	892.43	902.46	888.00	896.69	97,748	+1.45(+0.16%)
Jan 11, 2022	900.79	910.97	888.44	895.24	152,230	-4.20(-0.47%)
Jan 10, 2022	903.59	909.70	888.22	899.44	262,895	-0.08(-0.01%)
Jan 07, 2022	862.23	900.87	861.69	899.52	210,872	+35.55(+4.11%)
Jan 06, 2022	838.47	871.43	831.40	863.97	315,080	+31.03(+3.73%)
Jan 05, 2022	884.16	884.16	829.95	832.93	334,643	-45.38(-5.17%)
Jan 04, 2022	873.26	940.85	859.88	878.31	400,594	+24.78(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.