Indicators

First Citizens Bancs (NQ: FCNCA )

1,767.54 +10.25 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	235.22	240.83	232.81	239.19	44,591	+5.84(+2.50%)
Jan 28, 2016	231.07	233.35	228.74	233.35	17,429	+5.41(+2.38%)
Jan 27, 2016	227.00	233.54	224.07	227.94	27,637	-0.40(-0.17%)
Jan 26, 2016	223.00	230.37	219.37	228.34	16,900	+6.64(+2.99%)
Jan 25, 2016	228.49	229.34	220.76	221.70	28,154	-8.49(-3.69%)
Jan 22, 2016	227.77	230.72	225.62	230.18	32,822	+4.67(+2.07%)
Jan 21, 2016	226.17	231.16	224.85	225.52	23,053	+0.41(+0.18%)
Jan 20, 2016	222.52	229.59	219.33	225.11	33,648	+0.28(+0.13%)
Jan 19, 2016	223.43	227.17	217.38	224.83	25,173	+3.89(+1.76%)
Jan 15, 2016	218.38	220.94	220.94	220.94	28,495	-3.69(-1.64%)
Jan 14, 2016	224.56	227.93	223.52	224.62	21,905	+1.76(+0.79%)
Jan 13, 2016	232.07	234.20	222.19	222.86	24,127	-7.23(-3.14%)
Jan 12, 2016	233.08	233.30	227.09	230.09	34,279	-1.77(-0.76%)
Jan 11, 2016	237.43	237.43	231.08	231.87	19,277	-4.78(-2.02%)
Jan 08, 2016	238.06	241.12	235.67	236.65	28,672	-0.08(-0.03%)
Jan 07, 2016	234.73	241.08	234.73	236.72	19,765	-4.37(-1.81%)
Jan 06, 2016	239.04	241.53	239.04	241.09	8,889	-2.05(-0.84%)
Jan 05, 2016	243.19	244.72	241.57	243.14	12,944	+0.70(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.