Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.970 4.970 4.910 4.970 14,406 +0.03(+0.61%)
Mar 30, 2023 4.900 4.950 4.900 4.940 6,807 +0.09(+1.86%)
Mar 29, 2023 4.900 4.950 4.790 4.850 4,087 +0.02(+0.41%)
Mar 28, 2023 4.870 4.900 4.730 4.830 11,593 -0.00(-0.04%)
Mar 27, 2023 4.869 4.900 4.832 4.832 6,098 -0.05(-0.98%)
Mar 24, 2023 4.890 4.890 4.682 4.880 5,386 -0.01(-0.20%)
Mar 23, 2023 4.870 4.900 4.650 4.890 2,336 +0.02(+0.41%)
Mar 22, 2023 4.940 4.940 4.790 4.870 9,866 -0.03(-0.61%)
Mar 21, 2023 4.850 4.950 4.810 4.900 47,635 +0.07(+1.45%)
Mar 20, 2023 4.780 4.880 4.710 4.830 62,955 +0.04(+0.84%)
Mar 17, 2023 4.760 4.840 4.755 4.790 25,419 +0.04(+0.84%)
Mar 16, 2023 4.720 4.790 4.609 4.750 30,868 +0.08(+1.71%)
Mar 15, 2023 4.650 4.730 4.580 4.670 8,232 +0.02(+0.43%)
Mar 14, 2023 4.700 4.700 4.612 4.650 22,046 -0.02(-0.43%)
Mar 13, 2023 4.450 4.680 4.450 4.670 18,444 +0.07(+1.52%)
Mar 10, 2023 4.540 4.620 4.418 4.600 18,929 +0.07(+1.66%)
Mar 09, 2023 4.440 4.630 4.310 4.525 14,095 -0.01(-0.33%)
Mar 08, 2023 4.550 4.550 4.420 4.540 6,115 +0.06(+1.34%)
Mar 07, 2023 4.400 4.490 4.280 4.480 2,688 +0.07(+1.59%)
Mar 06, 2023 4.420 4.440 4.410 4.410 8,211 -0.08(-1.78%)
Mar 03, 2023 4.370 4.490 4.340 4.490 5,465 +0.04(+1.01%)
Mar 02, 2023 4.470 4.510 4.380 4.445 10,642 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.