Indicators

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.930	8.200	7.830	8.180	113,480	+0.31(+3.94%)
Feb 27, 2018	8.020	8.348	7.850	7.870	182,212	-0.15(-1.87%)
Feb 26, 2018	8.600	8.640	7.810	8.020	545,042	-0.29(-3.49%)
Feb 23, 2018	9.450	9.990	8.250	8.310	918,697	-2.72(-24.66%)
Feb 22, 2018	11.52	11.71	11.00	11.03	118,354	-0.49(-4.25%)
Feb 21, 2018	11.05	11.75	10.98	11.52	165,305	+0.50(+4.54%)
Feb 20, 2018	10.54	11.16	10.48	11.02	97,989	+0.40(+3.77%)
Feb 16, 2018		10.62	10.62	10.62	0	-0.52(-4.67%)
Feb 15, 2018		11.19	10.91	11.14	99,846	+0.26(+2.39%)
Feb 14, 2018	10.48	10.99	10.48	10.88	56,634	+0.30(+2.84%)
Feb 13, 2018	10.25	10.66	10.10	10.58	73,301	+0.21(+2.03%)
Feb 12, 2018	10.05	10.55	10.00	10.37	85,051	+0.32(+3.18%)
Feb 09, 2018	10.45	10.69	9.640	10.05	191,589	-0.28(-2.71%)
Feb 08, 2018	10.55	10.58	10.23	10.33	121,213	-0.27(-2.55%)
Feb 07, 2018	10.45	10.71	10.29	10.60	91,586	+0.21(+2.02%)
Feb 06, 2018	10.21	10.84	10.21	10.39	97,938	-0.23(-2.17%)
Feb 05, 2018	10.96	10.96	10.38	10.62	111,821	-0.43(-3.89%)
Feb 02, 2018	11.41	11.41	11.01	11.05	117,846	-0.46(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.