Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.600	1.600	1.470	1.470	2,867	-0.03(-2.00%)
Mar 27, 2013	1.500	1.510	1.480	1.500	19,648	+0.00(+0.00%)
Mar 26, 2013	1.440	1.504	1.420	1.500	16,969	+0.03(+2.03%)
Mar 25, 2013	1.500	1.500	1.460	1.470	10,310	-0.03(-1.99%)
Mar 22, 2013	1.500	1.530	1.500	1.500	4,500	-0.05(-3.23%)
Mar 21, 2013	1.480	1.590	1.480	1.550	650	+0.05(+3.33%)
Mar 20, 2013	1.480	1.600	1.480	1.500	5,300	+0.02(+1.35%)
Mar 19, 2013	1.483	1.483	1.480	1.480	6,100	+0.00(+0.00%)
Mar 18, 2013	1.500	1.500	1.480	1.480	4,463	+0.00(+0.00%)
Mar 15, 2013	1.500	1.500	1.480	1.480	11,796	-0.10(-6.33%)
Mar 14, 2013	1.500	1.580	1.460	1.580	6,409	+0.09(+6.04%)
Mar 13, 2013	1.490	1.490	1.490	1.490	1,299	+0.01(+0.59%)
Mar 12, 2013	1.500	1.500	1.480	1.481	11,209	+0.00(+0.08%)
Mar 11, 2013	1.500	1.500	1.480	1.480	38,330	+0.00(+0.00%)
Mar 08, 2013	1.480	1.482	1.480	1.480	2,078	-0.01(-0.67%)
Mar 07, 2013	1.500	1.510	1.470	1.490	13,899	+0.00(+0.00%)
Mar 06, 2013	1.410	1.490	1.410	1.490	8,325	+0.02(+1.36%)
Mar 05, 2013	1.500	1.550	1.450	1.470	42,820	-0.02(-1.34%)
Mar 04, 2013	1.540	1.590	1.490	1.490	27,060	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.