Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.330 3.350 3.330 3.330 45,500 +0.04(+1.22%)
Nov 29, 2004 3.200 3.310 3.200 3.290 9,000 +0.12(+3.79%)
Nov 26, 2004 3.150 3.240 3.150 3.170 8,000 +0.02(+0.63%)
Nov 24, 2004 3.150 3.210 3.150 3.150 8,600 -0.02(-0.63%)
Nov 23, 2004 3.210 3.280 3.150 3.170 23,900 -0.09(-2.76%)
Nov 22, 2004 3.320 3.330 3.250 3.260 12,800 -0.04(-1.21%)
Nov 19, 2004 3.260 3.330 3.200 3.300 34,600 +0.10(+3.29%)
Nov 18, 2004 2.950 3.330 2.860 3.195 24,000 +0.05(+1.75%)
Nov 17, 2004 3.380 3.400 3.140 3.140 26,000 -0.21(-6.27%)
Nov 16, 2004 3.500 3.500 3.020 3.350 25,000 +0.01(+0.30%)
Nov 15, 2004 3.500 3.500 3.300 3.340 13,900 +0.04(+1.21%)
Nov 12, 2004 3.280 3.350 3.280 3.300 30,700 +0.04(+1.23%)
Nov 11, 2004 3.290 3.290 3.230 3.260 9,400 -0.01(-0.31%)
Nov 10, 2004 3.200 3.270 3.200 3.270 9,000 +0.08(+2.51%)
Nov 09, 2004 3.260 3.300 3.150 3.190 700 -0.08(-2.48%)
Nov 08, 2004 3.360 3.390 3.241 3.271 1,200 +0.02(+0.65%)
Nov 05, 2004 3.320 3.320 2.950 3.250 37,800 -0.03(-0.91%)
Nov 04, 2004 3.310 3.310 3.150 3.280 10,300 -0.07(-2.09%)
Nov 03, 2004 3.490 3.490 3.100 3.350 71,900 +0.25(+8.06%)
Nov 02, 2004 3.050 3.120 3.035 3.100 20,700 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.