Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.680	1.748	1.680	1.710	6,881	+0.02(+1.18%)
Jan 30, 2013	1.800	1.800	1.690	1.690	1,200	+0.03(+1.81%)
Jan 29, 2013	1.790	1.814	1.660	1.660	847	+0.01(+0.61%)
Jan 28, 2013	1.690	1.700	1.650	1.650	6,000	-0.04(-2.14%)
Jan 25, 2013	1.710	1.770	1.660	1.686	6,117	-0.03(-1.98%)
Jan 24, 2013	1.720	1.720	1.720	1.720	100	+0.01(+0.58%)
Jan 23, 2013	1.730	1.780	1.700	1.710	9,363	-0.12(-6.81%)
Jan 22, 2013	1.700	1.835	1.700	1.835	1,500	+0.12(+7.31%)
Jan 18, 2013	1.710	1.710	1.710	1.710	200	-0.04(-2.29%)
Jan 16, 2013	1.750	1.750	1.750	1.750	0	-0.08(-4.37%)
Jan 15, 2013	1.690	1.850	1.690	1.830	11,990	-0.01(-0.54%)
Jan 14, 2013	1.830	1.880	1.830	1.840	6,400	-0.04(-2.13%)
Jan 11, 2013	1.750	1.920	1.750	1.880	6,427	+0.17(+9.94%)
Jan 10, 2013	1.680	1.800	1.650	1.710	6,076	+0.03(+1.80%)
Jan 09, 2013	1.650	1.680	1.650	1.680	3,143	-0.00(-0.01%)
Jan 08, 2013	1.670	1.680	1.570	1.680	2,294	+0.00(+0.00%)
Jan 07, 2013	1.650	1.680	1.650	1.680	6,600	+0.03(+1.82%)
Jan 04, 2013	1.570	1.650	1.570	1.650	11,231	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.