Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.720	3.889	3.720	3.810	2,480	+0.06(+1.60%)
Sep 28, 2023	4.000	4.000	3.750	3.750	7,197	-0.15(-3.85%)
Sep 27, 2023	3.890	4.080	3.870	3.900	5,368	-0.14(-3.37%)
Sep 26, 2023	3.910	4.180	3.850	4.036	1,777	+0.08(+1.92%)
Sep 25, 2023	4.010	4.000	3.960	3.960	4,198	-0.14(-3.41%)
Sep 22, 2023	4.040	4.240	3.977	4.100	14,703	+0.06(+1.49%)
Sep 21, 2023	4.000	4.040	3.915	4.040	80,678	+0.01(+0.25%)
Sep 20, 2023	3.970	4.030	3.852	4.030	13,694	+0.08(+2.03%)
Sep 19, 2023	3.870	3.950	3.777	3.950	6,439	+0.00(+0.00%)
Sep 18, 2023	4.140	4.140	3.690	3.950	14,601	-0.19(-4.59%)
Sep 15, 2023	3.880	4.140	3.760	4.140	41,695	+0.34(+8.95%)
Sep 14, 2023	3.650	3.800	3.650	3.800	11,618	+0.13(+3.54%)
Sep 13, 2023	3.700	3.800	3.660	3.670	4,804	+0.01(+0.27%)
Sep 12, 2023	3.650	3.760	3.650	3.660	12,697	+0.01(+0.27%)
Sep 11, 2023	3.820	3.820	3.640	3.650	21,767	-0.10(-2.67%)
Sep 08, 2023	3.710	3.810	3.710	3.750	5,419	-0.13(-3.35%)
Sep 07, 2023	3.790	3.880	3.700	3.880	7,042	+0.08(+2.11%)
Sep 06, 2023	3.840	3.850	3.690	3.800	8,154	-0.05(-1.30%)
Sep 05, 2023	3.820	3.896	3.820	3.850	4,495	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.