Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.260 3.350 3.020 3.290 16,372 +0.00(+0.00%)
Sep 29, 2014 3.100 3.360 3.100 3.290 1,438 +0.16(+5.11%)
Sep 26, 2014 3.035 3.490 3.020 3.130 15,180 +0.11(+3.64%)
Sep 25, 2014 3.010 3.120 2.750 3.020 18,542 -0.05(-1.63%)
Sep 24, 2014 3.350 3.350 3.070 3.070 8,995 -0.11(-3.46%)
Sep 23, 2014 3.300 3.330 3.180 3.180 12,380 -0.14(-4.22%)
Sep 22, 2014 3.300 3.500 3.290 3.320 30,350 +0.02(+0.61%)
Sep 19, 2014 3.460 3.540 3.300 3.300 23,590 -0.20(-5.58%)
Sep 18, 2014 3.530 3.530 3.450 3.495 11,093 -0.01(-0.43%)
Sep 17, 2014 3.560 3.580 3.510 3.510 5,008 +0.00(+0.00%)
Sep 16, 2014 3.380 3.629 3.380 3.510 15,829 +0.10(+2.93%)
Sep 15, 2014 3.350 3.440 3.350 3.410 9,987 +0.06(+1.79%)
Sep 12, 2014 3.400 3.440 3.350 3.350 9,980 -0.01(-0.40%)
Sep 11, 2014 3.430 3.430 3.280 3.364 4,105 -0.04(-1.07%)
Sep 10, 2014 3.260 3.420 3.260 3.400 10,436 +0.09(+2.72%)
Sep 09, 2014 3.310 3.310 3.250 3.310 1,957 -0.01(-0.30%)
Sep 08, 2014 3.210 3.380 3.210 3.320 16,566 +0.13(+4.08%)
Sep 05, 2014 3.190 3.190 3.180 3.190 804 -0.01(-0.31%)
Sep 04, 2014 3.170 3.200 3.170 3.200 600 +0.02(+0.63%)
Sep 03, 2014 3.180 3.200 3.180 3.180 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.