Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.230	2.255	2.150	2.250	4,270	+0.02(+0.90%)
Sep 27, 2012	2.385	2.500	2.190	2.230	14,909	-0.12(-5.11%)
Sep 26, 2012	2.350	2.350	2.350	2.350	359	+0.04(+1.73%)
Sep 25, 2012	2.310	2.310	2.310	2.310	100	-0.04(-1.70%)
Sep 24, 2012	2.490	2.490	2.350	2.350	200	-0.13(-5.24%)
Sep 21, 2012	2.460	2.480	2.290	2.480	2,323	+0.15(+6.44%)
Sep 20, 2012	2.160	2.330	2.110	2.330	581,185	+0.13(+5.69%)
Sep 19, 2012	2.170	2.240	2.150	2.204	1,448	+0.03(+1.59%)
Sep 18, 2012	2.170	2.170	2.120	2.170	500	+0.06(+2.84%)
Sep 17, 2012	2.180	2.218	2.030	2.110	2,401	-0.05(-2.31%)
Sep 14, 2012	2.250	2.250	2.150	2.160	3,112	-0.10(-4.42%)
Sep 13, 2012	2.470	2.470	2.150	2.260	20,024	-0.15(-6.30%)
Sep 12, 2012	2.520	2.520	2.381	2.412	7,722	-0.16(-6.15%)
Sep 11, 2012	2.570	2.570	2.570	2.570	5,200	-0.04(-1.34%)
Sep 10, 2012	2.570	2.721	2.570	2.605	24,723	+0.04(+1.36%)
Sep 07, 2012	2.590	2.590	2.570	2.570	2,800	+0.05(+1.98%)
Sep 06, 2012	2.580	2.700	2.510	2.520	3,075	-0.01(-0.40%)
Sep 05, 2012	2.300	2.586	2.380	2.530	221,262	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.