Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.310 6.452 6.258 6.350 34,073 +0.09(+1.44%)
Jun 28, 2018 6.170 6.340 6.150 6.260 26,668 +0.10(+1.62%)
Jun 27, 2018 6.440 6.570 6.150 6.160 37,028 -0.28(-4.35%)
Jun 26, 2018 6.320 6.600 6.250 6.440 52,656 +0.12(+1.90%)
Jun 25, 2018 6.300 6.415 6.070 6.320 71,546 -0.04(-0.63%)
Jun 22, 2018 6.300 6.400 6.124 6.360 67,878 +0.05(+0.79%)
Jun 21, 2018 6.480 6.546 6.270 6.310 48,128 -0.14(-2.17%)
Jun 20, 2018 6.680 6.680 6.400 6.450 64,713 -0.19(-2.86%)
Jun 19, 2018 6.440 6.680 6.387 6.640 37,137 +0.15(+2.31%)
Jun 18, 2018 6.650 6.760 6.420 6.490 99,442 -0.18(-2.70%)
Jun 15, 2018 6.730 6.500 6.670 47,781 +0.17(+2.62%)
Jun 14, 2018 6.830 6.860 6.380 6.500 116,021 -0.25(-3.70%)
Jun 13, 2018 7.060 7.060 6.661 6.750 95,076 -0.30(-4.26%)
Jun 12, 2018 7.140 7.220 6.824 7.050 25,592 -0.09(-1.26%)
Jun 11, 2018 6.920 7.190 6.910 7.140 35,319 +0.15(+2.15%)
Jun 08, 2018 6.960 7.120 6.800 6.990 39,875 -0.08(-1.13%)
Jun 07, 2018 7.110 7.110 6.890 7.070 51,853 -0.01(-0.14%)
Jun 06, 2018 7.200 7.260 7.000 7.080 41,894 -0.16(-2.21%)
Jun 05, 2018 7.250 7.320 7.140 7.240 41,773 +0.00(+0.00%)
Jun 04, 2018 7.310 7.310 7.100 7.240 39,347 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.