Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.510	2.550	2.480	2.540	15,689	-0.01(-0.39%)
May 27, 2016	2.560	2.550	2.550	2.550	1,900	-0.10(-3.77%)
May 26, 2016	2.560	2.660	2.461	2.650	2,054	+0.04(+1.53%)
May 25, 2016	2.540	2.610	2.540	2.610	1,262	+0.02(+0.77%)
May 24, 2016	2.620	2.630	2.580	2.590	827	+0.09(+3.60%)
May 23, 2016	2.490	2.610	2.490	2.500	3,506	+0.08(+3.31%)
May 20, 2016	2.590	2.590	2.420	2.420	3,947	-0.03(-1.23%)
May 19, 2016	2.600	2.600	2.375	2.450	23,916	-0.15(-5.77%)
May 18, 2016	2.630	2.640	2.410	2.600	17,701	-0.03(-1.14%)
May 17, 2016	2.560	2.700	2.500	2.630	8,622	+0.04(+1.54%)
May 16, 2016	2.390	2.600	2.390	2.590	2,513	+0.20(+8.37%)
May 13, 2016	2.500	2.500	2.390	2.390	5,465	-0.17(-6.64%)
May 12, 2016	2.490	2.576	2.490	2.560	3,185	+0.06(+2.40%)
May 09, 2016	2.530	2.500	2.500	2.500	2,500	+0.07(+2.88%)
May 06, 2016	2.451	2.456	2.430	2.430	11,835	-0.08(-3.19%)
May 05, 2016	2.450	2.540	2.450	2.510	5,900	+0.06(+2.45%)
May 04, 2016	2.450	2.470	2.450	2.450	519	-0.03(-1.21%)
May 03, 2016	2.500	2.530	2.480	2.480	11,481	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.