Indicators

Data I O Cp (NQ: DAIO )

2.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.180	3.350	3.180	3.310	6,354	-0.03(-0.90%)
Apr 27, 2007	3.140	3.360	3.140	3.340	12,541	-0.02(-0.60%)
Apr 26, 2007	3.390	3.390	3.211	3.360	28,648	-0.13(-3.72%)
Apr 25, 2007	3.500	3.500	3.400	3.490	10,400	+0.04(+1.12%)
Apr 24, 2007	3.451	3.490	3.450	3.451	3,555	-0.03(-0.83%)
Apr 23, 2007	3.490	3.490	3.420	3.480	700	-0.02(-0.57%)
Apr 20, 2007	3.400	3.500	3.382	3.500	18,700	+0.09(+2.64%)
Apr 19, 2007	3.390	3.430	3.380	3.410	5,227	-0.04(-1.16%)
Apr 18, 2007	3.230	3.480	3.070	3.450	21,161	-0.05(-1.43%)
Apr 17, 2007	3.410	3.500	3.410	3.500	9,013	+0.03(+0.86%)
Apr 16, 2007	3.440	3.480	3.400	3.470	6,720	-0.03(-0.86%)
Apr 13, 2007	3.460	3.500	3.370	3.500	7,000	+0.06(+1.74%)
Apr 12, 2007	3.470	3.580	3.400	3.440	17,600	-0.13(-3.64%)
Apr 11, 2007	3.540	3.570	3.540	3.570	2,600	+0.03(+0.85%)
Apr 10, 2007	3.500	3.540	3.490	3.540	7,700	+0.03(+0.85%)
Apr 09, 2007	3.430	3.570	3.430	3.510	5,200	+0.00(+0.00%)
Apr 05, 2007	3.480	3.510	3.420	3.510	1,400	+0.01(+0.29%)
Apr 04, 2007	3.440	3.500	3.400	3.500	6,780	+0.06(+1.74%)
Apr 03, 2007	3.530	3.530	3.400	3.440	8,913	-0.14(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.