Indicators

Data I O Cp (NQ: DAIO )

3.010 +0.110 (+3.79%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.880	4.990	4.797	4.810	8,531	-0.09(-1.84%)
Feb 25, 2022	4.850	4.950	4.685	4.900	26,225	+0.05(+1.03%)
Feb 24, 2022	4.500	4.890	4.500	4.850	30,001	+0.21(+4.53%)
Feb 23, 2022	4.730	4.730	4.639	4.640	4,144	-0.09(-1.90%)
Feb 22, 2022	4.980	4.980	4.845	4.730	4,631	-0.25(-5.02%)
Feb 18, 2022				4.980	0	+0.03(+0.61%)
Feb 17, 2022	4.760	5.003	4.760	4.950	3,150	+0.12(+2.48%)
Feb 16, 2022	4.790	4.930	4.760	4.830	6,135	+0.01(+0.21%)
Feb 15, 2022	4.800	5.040	4.690	4.820	6,776	+0.10(+2.12%)
Feb 14, 2022	4.780	4.800	4.720	4.720	10,301	-0.04(-0.84%)
Feb 11, 2022	4.720	4.760	4.700	4.760	12,581	+0.06(+1.28%)
Feb 10, 2022	4.670	4.790	4.650	4.700	6,115	-0.08(-1.67%)
Feb 09, 2022	4.700	4.800	4.680	4.780	22,310	+0.08(+1.70%)
Feb 08, 2022	4.700	4.785	4.700	4.700	6,770	+0.00(+0.00%)
Feb 07, 2022	4.800	4.800	4.700	4.700	7,488	-0.02(-0.39%)
Feb 04, 2022	4.798	4.929	4.700	4.718	9,628	+0.01(+0.17%)
Feb 03, 2022	4.970	5.094	4.700	4.710	8,339	-0.18(-3.68%)
Feb 02, 2022	4.800	5.120	4.800	4.890	2,755	+0.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.