Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.990 5.015 4.830 4.990 29,504 +0.00(+0.00%)
Oct 30, 2018 4.810 4.990 4.660 4.990 32,905 +0.18(+3.74%)
Oct 29, 2018 4.900 4.971 4.800 4.810 49,889 -0.10(-2.04%)
Oct 26, 2018 4.920 5.050 4.820 4.910 29,400 -0.04(-0.81%)
Oct 25, 2018 4.920 5.030 4.860 4.950 22,559 +0.00(+0.00%)
Oct 24, 2018 5.050 5.050 4.830 4.950 38,208 -0.09(-1.79%)
Oct 23, 2018 5.060 5.200 4.896 5.040 38,872 -0.05(-0.98%)
Oct 22, 2018 5.140 5.200 5.065 5.090 49,271 -0.04(-0.78%)
Oct 19, 2018 5.390 5.470 5.100 5.130 99,700 -0.26(-4.82%)
Oct 18, 2018 4.980 5.600 4.940 5.390 204,364 +0.48(+9.78%)
Oct 17, 2018 4.700 4.970 4.650 4.910 69,243 +0.23(+4.91%)
Oct 16, 2018 4.350 4.770 4.310 4.680 188,528 +0.33(+7.59%)
Oct 15, 2018 4.310 4.440 4.300 4.350 18,738 +0.01(+0.23%)
Oct 12, 2018 4.430 4.450 4.290 4.340 44,400 -0.03(-0.69%)
Oct 11, 2018 4.280 4.440 4.270 4.370 46,021 +0.06(+1.39%)
Oct 10, 2018 4.500 4.520 4.300 4.310 124,280 -0.20(-4.43%)
Oct 09, 2018 4.690 4.900 4.510 4.510 36,584 -0.19(-4.04%)
Oct 08, 2018 4.450 4.700 4.440 4.700 219,141 +0.28(+6.33%)
Oct 05, 2018 4.770 4.810 4.400 4.420 173,100 -0.37(-7.72%)
Oct 04, 2018 5.050 5.085 4.750 4.790 112,834 -0.28(-5.52%)
Oct 03, 2018 5.190 5.190 5.050 5.070 84,305 -0.11(-2.12%)
Oct 02, 2018 5.200 5.240 5.100 5.180 47,682 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.