Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.990 -0.060 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.224 4.240 4.195 4.210 2,454 +0.01(+0.24%)
Jan 30, 2023 4.160 4.280 4.070 4.200 10,914 +0.14(+3.45%)
Jan 27, 2023 4.170 4.200 4.030 4.060 1,532 -0.11(-2.64%)
Jan 26, 2023 4.288 4.288 4.130 4.170 8,417 -0.10(-2.34%)
Jan 25, 2023 4.250 4.270 4.090 4.270 13,355 +0.02(+0.47%)
Jan 24, 2023 4.140 4.290 4.140 4.250 17,594 +0.17(+4.17%)
Jan 23, 2023 3.960 4.250 3.930 4.080 24,345 +0.21(+5.43%)
Jan 20, 2023 3.925 4.050 3.870 3.870 5,708 +0.02(+0.52%)
Jan 19, 2023 4.100 4.100 3.700 3.850 52,651 -0.25(-6.10%)
Jan 18, 2023 4.150 4.257 4.100 4.100 14,353 -0.05(-1.20%)
Jan 17, 2023 4.120 4.200 4.120 4.150 6,071 +0.04(+0.97%)
Jan 13, 2023 4.265 4.314 4.110 4.110 18,433 -0.07(-1.67%)
Jan 12, 2023 4.200 4.230 3.990 4.180 8,311 +0.15(+3.72%)
Jan 11, 2023 3.958 4.200 3.958 4.030 14,216 -0.09(-2.21%)
Jan 10, 2023 3.945 4.200 3.900 4.121 10,640 +0.12(+3.03%)
Jan 09, 2023 3.900 4.000 3.870 4.000 450,725 +0.13(+3.36%)
Jan 06, 2023 3.765 3.956 3.765 3.870 2,497 +0.10(+2.65%)
Jan 05, 2023 3.840 3.840 3.740 3.770 2,303 +0.05(+1.34%)
Jan 04, 2023 3.840 3.950 3.720 3.720 7,910 -0.24(-6.06%)
Jan 03, 2023 3.986 3.992 3.900 3.960 4,200 -0.01(-0.25%)
Dec 30, 2022 3.850 4.000 3.760 3.970 9,969 +0.17(+4.47%)
Dec 29, 2022 3.610 3.871 3.610 3.800 18,402 +0.12(+3.26%)
Dec 28, 2022 3.530 3.710 3.530 3.680 12,103 +0.07(+1.94%)
Dec 27, 2022 3.760 3.760 3.610 3.610 26,135 -0.18(-4.75%)
Dec 23, 2022 3.770 3.860 3.710 3.790 11,906 +0.10(+2.71%)
Dec 22, 2022 3.700 3.800 3.662 3.690 7,295 +0.01(+0.27%)
Dec 21, 2022 3.780 3.800 3.660 3.680 11,023 -0.08(-2.13%)
Dec 20, 2022 3.740 3.870 3.650 3.760 17,081 +0.02(+0.53%)
Dec 19, 2022 3.700 3.800 3.690 3.740 17,555 -0.06(-1.58%)
Dec 16, 2022 3.790 3.860 3.700 3.800 29,064 +0.03(+0.80%)
Dec 15, 2022 3.770 3.982 3.760 3.770 4,207 -0.15(-3.83%)
Dec 14, 2022 4.000 4.020 3.920 3.920 16,053 -0.05(-1.26%)
Dec 13, 2022 3.930 3.970 3.865 3.970 34,769 +0.09(+2.32%)
Dec 12, 2022 3.820 3.900 3.790 3.880 7,369 +0.03(+0.67%)
Dec 09, 2022 3.930 3.930 3.710 3.854 14,363 -0.05(-1.18%)
Dec 08, 2022 3.840 3.910 3.760 3.900 414,038 +0.14(+3.72%)
Dec 07, 2022 3.900 3.910 3.760 3.760 6,468 -0.17(-4.33%)
Dec 06, 2022 3.910 3.940 3.880 3.930 24,177 +0.04(+1.03%)
Dec 05, 2022 3.880 3.969 3.880 3.890 23,060 -0.06(-1.52%)
Dec 02, 2022 4.050 4.160 3.900 3.950 26,125 -0.10(-2.47%)
Dec 01, 2022 4.260 4.300 4.030 4.050 7,685 -0.17(-4.03%)
Nov 30, 2022 4.100 4.220 4.030 4.220 7,500 +0.12(+2.93%)
Nov 29, 2022 4.140 4.150 4.020 4.100 13,859 -0.09(-2.15%)
Nov 28, 2022 4.080 4.270 4.080 4.190 14,285 -0.10(-2.33%)
Nov 25, 2022 4.200 4.325 4.200 4.290 3,907 +0.06(+1.42%)
Nov 23, 2022 4.140 4.290 4.140 4.230 9,057 +0.11(+2.67%)
Nov 22, 2022 4.340 4.340 4.120 4.120 15,424 -0.13(-3.06%)
Nov 21, 2022 4.120 4.440 4.120 4.250 60,350 +0.08(+2.03%)
Nov 18, 2022 4.008 4.180 3.990 4.166 5,430 +0.16(+3.88%)
Nov 17, 2022 3.980 4.145 3.860 4.010 18,892 +0.02(+0.50%)
Nov 16, 2022 4.010 4.100 3.980 3.990 19,554 +0.01(+0.25%)
Nov 15, 2022 4.020 4.050 3.980 3.980 17,312 -0.01(-0.25%)
Nov 14, 2022 4.020 4.070 3.870 3.990 14,705 +0.10(+2.57%)
Nov 11, 2022 3.950 4.048 3.860 3.890 9,709 -0.02(-0.51%)
Nov 10, 2022 3.750 3.940 3.750 3.910 11,758 +0.14(+3.71%)
Nov 09, 2022 3.910 3.970 3.750 3.770 38,649 -0.16(-4.07%)
Nov 08, 2022 3.960 4.000 3.900 3.930 18,349 +0.02(+0.51%)
Nov 07, 2022 4.050 4.070 3.910 3.910 18,439 -0.10(-2.49%)
Nov 04, 2022 4.110 4.180 3.970 4.010 17,273 -0.14(-3.37%)
Nov 03, 2022 4.120 4.157 4.040 4.150 20,905 +0.06(+1.47%)
Nov 02, 2022 4.000 4.190 3.950 4.090 107,938 -0.01(-0.24%)
Nov 01, 2022 4.100 4.139 3.963 4.100 95,922 +0.13(+3.27%)
Oct 31, 2022 3.870 4.140 3.770 3.970 195,427 +0.17(+4.47%)
Oct 28, 2022 3.540 3.970 3.510 3.800 2,659,430 +0.72(+23.38%)
Oct 27, 2022 3.200 3.200 2.960 3.080 91,607 -0.09(-2.84%)
Oct 26, 2022 3.170 3.260 3.100 3.170 88,285 +0.04(+1.28%)
Oct 25, 2022 3.086 3.170 2.920 3.130 7,288 +0.09(+2.96%)
Oct 24, 2022 2.790 3.040 2.761 3.040 15,044 +0.26(+9.35%)
Oct 21, 2022 2.780 2.810 2.750 2.780 11,068 +0.05(+1.83%)
Oct 20, 2022 2.623 2.765 2.623 2.730 15,937 +0.02(+0.74%)
Oct 19, 2022 2.730 2.787 2.710 2.710 3,000 -0.06(-2.17%)
Oct 18, 2022 2.725 2.842 2.725 2.770 4,921 +0.05(+1.84%)
Oct 17, 2022 2.660 2.720 2.610 2.720 26,299 +0.07(+2.64%)
Oct 14, 2022 2.710 2.770 2.650 2.650 8,341 -0.10(-3.64%)
Oct 13, 2022 2.710 2.750 2.700 2.750 2,413 +0.02(+0.73%)
Oct 12, 2022 2.720 2.770 2.720 2.730 3,869 +0.05(+1.87%)
Oct 11, 2022 2.710 2.770 2.670 2.680 9,287 -0.09(-3.25%)
Oct 10, 2022 2.760 2.800 2.750 2.770 17,992 -0.02(-0.72%)
Oct 07, 2022 3.050 3.050 2.790 2.790 4,134 -0.14(-4.78%)
Oct 06, 2022 2.865 2.960 2.865 2.930 2,196 -0.08(-2.66%)
Oct 05, 2022 2.910 3.010 2.910 3.010 2,876 +0.13(+4.51%)
Oct 04, 2022 2.970 3.010 2.880 2.880 5,442 +0.03(+0.88%)
Oct 03, 2022 2.850 2.990 2.850 2.855 7,468 +0.06(+2.32%)
Sep 30, 2022 2.810 2.890 2.767 2.790 10,489 -0.04(-1.41%)
Sep 29, 2022 2.860 2.940 2.760 2.830 4,186 -0.18(-5.98%)
Sep 28, 2022 2.760 3.020 2.770 3.010 14,409 +0.12(+4.15%)
Sep 27, 2022 2.930 2.930 2.810 2.890 2,606 -0.07(-2.36%)
Sep 26, 2022 2.960 2.990 2.910 2.960 13,617 -0.07(-2.31%)
Sep 23, 2022 2.960 3.030 2.910 3.030 5,041 +0.06(+2.02%)
Sep 22, 2022 3.030 3.030 2.960 2.970 3,947 -0.08(-2.62%)
Sep 21, 2022 3.020 3.100 3.020 3.050 1,830 -0.03(-0.97%)
Sep 20, 2022 3.150 3.150 3.040 3.080 7,142 -0.12(-3.75%)
Sep 19, 2022 3.210 3.230 3.127 3.200 2,525 -0.09(-2.74%)
Sep 16, 2022 3.210 3.290 3.210 3.290 2,743 +0.04(+1.23%)
Sep 15, 2022 3.210 3.300 3.158 3.250 3,961 +0.04(+1.25%)
Sep 14, 2022 3.200 3.265 3.200 3.210 4,417 -0.07(-2.13%)
Sep 13, 2022 3.240 3.350 3.220 3.280 8,396 +0.04(+1.23%)
Sep 12, 2022 3.180 3.370 3.180 3.240 5,445 -0.09(-2.70%)
Sep 09, 2022 3.260 3.330 3.170 3.330 4,152 +0.10(+2.94%)
Sep 08, 2022 3.270 3.270 3.200 3.235 3,574 -0.04(-1.07%)
Sep 07, 2022 3.260 3.350 3.260 3.270 1,735 +0.00(+0.00%)
Sep 06, 2022 3.350 3.350 3.260 3.270 6,512 -0.02(-0.61%)
Sep 02, 2022 3.380 3.380 3.280 3.290 2,052 -0.00(-0.14%)
Sep 01, 2022 3.355 3.355 3.280 3.295 19,976 -0.20(-5.60%)
Aug 31, 2022 3.480 3.490 3.360 3.490 10,930 +0.10(+2.95%)
Aug 30, 2022 3.490 3.490 3.370 3.390 3,996 -0.09(-2.59%)
Aug 29, 2022 3.270 3.500 3.270 3.480 133,412 +0.15(+4.50%)
Aug 26, 2022 3.420 3.420 3.300 3.330 9,710 -0.08(-2.35%)
Aug 25, 2022 3.360 3.430 3.360 3.410 5,803 -0.08(-2.29%)
Aug 24, 2022 3.522 3.522 3.480 3.490 5,312 +0.02(+0.58%)
Aug 23, 2022 3.350 3.500 3.350 3.470 14,641 +0.11(+3.27%)
Aug 22, 2022 3.450 3.499 3.350 3.360 25,159 +0.08(+2.44%)
Aug 19, 2022 3.450 3.600 3.280 3.280 38,862 -0.12(-3.53%)
Aug 18, 2022 3.540 3.670 3.320 3.400 129,348 -0.15(-4.35%)
Aug 17, 2022 3.440 3.657 3.440 3.555 12,981 +0.16(+4.86%)
Aug 16, 2022 3.440 3.470 3.390 3.390 5,923 -0.08(-2.31%)
Aug 15, 2022 3.555 3.555 3.440 3.470 4,899 -0.13(-3.61%)
Aug 12, 2022 3.840 3.840 3.510 3.600 17,958 +0.10(+2.86%)
Aug 11, 2022 3.500 3.510 3.450 3.500 3,676 +0.14(+4.17%)
Aug 10, 2022 3.550 3.700 3.360 3.360 23,441 -0.22(-6.15%)
Aug 09, 2022 3.350 3.620 3.341 3.580 27,262 +0.21(+6.23%)
Aug 08, 2022 3.454 3.454 3.370 3.370 4,849 +0.04(+1.20%)
Aug 05, 2022 3.360 3.490 3.330 3.330 5,191 -0.07(-2.06%)
Aug 04, 2022 3.410 3.490 3.340 3.400 4,284 -0.06(-1.73%)
Aug 03, 2022 3.410 3.530 3.400 3.460 5,269 -0.02(-0.57%)
Aug 02, 2022 3.480 3.540 3.450 3.480 10,211 -0.06(-1.69%)
Aug 01, 2022 3.850 3.850 3.470 3.540 10,033 +0.00(+0.00%)
Jul 29, 2022 3.230 3.640 3.230 3.540 94,046 +0.47(+15.31%)
Jul 28, 2022 3.010 3.198 3.000 3.070 19,259 +0.04(+1.32%)
Jul 27, 2022 2.980 3.040 2.980 3.030 6,268 +0.07(+2.36%)
Jul 26, 2022 2.970 3.018 2.960 2.960 6,837 -0.04(-1.33%)
Jul 25, 2022 3.000 3.010 2.960 3.000 1,840 -0.03(-0.99%)
Jul 22, 2022 2.980 3.050 2.950 3.030 3,640 +0.01(+0.33%)
Jul 21, 2022 2.910 3.040 2.910 3.020 6,191 +0.11(+3.78%)
Jul 20, 2022 3.000 3.050 2.910 2.910 35,691 -0.05(-1.85%)
Jul 19, 2022 2.970 3.000 2.925 2.965 18,361 +0.04(+1.54%)
Jul 18, 2022 2.960 2.970 2.920 2.920 2,859 -0.03(-1.02%)
Jul 15, 2022 3.042 3.042 2.950 2.950 9,810 -0.05(-1.67%)
Jul 14, 2022 2.973 3.000 2.973 3.000 974 -0.04(-1.32%)
Jul 13, 2022 2.960 3.050 2.960 3.040 6,337 +0.08(+2.70%)
Jul 12, 2022 2.990 3.050 2.960 2.960 18,695 -0.12(-3.90%)
Jul 11, 2022 3.000 3.090 2.990 3.080 5,143 -0.03(-1.10%)
Jul 08, 2022 3.000 3.120 3.000 3.114 605 +0.08(+2.78%)
Jul 07, 2022 3.083 3.083 2.990 3.030 6,903 +0.04(+1.34%)
Jul 06, 2022 2.990 3.020 2.990 2.990 4,254 -0.06(-1.97%)
Jul 05, 2022 3.010 3.050 2.960 3.050 9,966 +0.01(+0.33%)
Jul 01, 2022 3.040 3.040 3.040 3.040 695 -0.03(-0.98%)
Jun 30, 2022 3.040 3.070 3.010 3.070 2,733 +0.06(+1.99%)
Jun 29, 2022 3.036 3.036 3.000 3.010 1,419 +0.00(+0.00%)
Jun 28, 2022 3.000 3.060 3.000 3.010 2,052 +0.00(+0.00%)
Jun 27, 2022 3.070 3.090 3.010 3.010 1,875 +0.01(+0.33%)
Jun 24, 2022 3.100 3.110 3.000 3.000 26,320 -0.10(-3.23%)
Jun 23, 2022 3.060 3.180 3.050 3.100 5,543 +0.05(+1.64%)
Jun 22, 2022 3.150 3.289 3.010 3.050 3,957 -0.09(-2.87%)
Jun 21, 2022 3.100 3.230 3.100 3.140 2,633 +0.04(+1.29%)
Jun 17, 2022 3.010 3.100 3.010 3.100 7,641 +0.06(+1.97%)
Jun 16, 2022 3.030 3.070 3.010 3.040 5,452 -0.01(-0.33%)
Jun 15, 2022 3.095 3.095 3.010 3.050 6,769 -0.01(-0.33%)
Jun 14, 2022 3.030 3.060 3.030 3.060 2,465 +0.03(+0.99%)
Jun 13, 2022 3.560 3.560 3.000 3.030 8,053 -0.37(-10.88%)
Jun 10, 2022 3.133 3.460 3.133 3.400 3,824 -0.15(-4.23%)
Jun 09, 2022 3.399 3.550 3.340 3.550 7,488 +0.13(+3.80%)
Jun 08, 2022 3.230 3.500 3.230 3.420 1,917 +0.02(+0.59%)
Jun 07, 2022 3.330 3.585 3.230 3.400 7,652 +0.08(+2.41%)
Jun 06, 2022 3.280 3.330 3.239 3.320 7,005 +0.13(+3.96%)
Jun 03, 2022 3.230 3.262 3.150 3.194 4,543 -0.04(-1.13%)
Jun 02, 2022 3.270 3.310 3.110 3.230 8,927 -0.04(-1.22%)
Jun 01, 2022 3.240 3.310 3.175 3.270 2,713 +0.00(+0.00%)
May 31, 2022 3.230 3.284 3.170 3.270 8,024 -0.02(-0.61%)
May 27, 2022 3.280 3.330 3.280 3.290 5,053 +0.07(+2.17%)
May 26, 2022 3.077 3.390 3.024 3.220 30,773 +0.14(+4.55%)
May 25, 2022 3.110 3.110 3.011 3.080 23,928 -0.01(-0.32%)
May 24, 2022 3.070 3.150 3.020 3.090 14,291 -0.05(-1.59%)
May 23, 2022 3.080 3.280 3.030 3.140 3,545 +0.09(+2.95%)
May 20, 2022 3.020 3.110 2.968 3.050 19,179 +0.03(+0.99%)
May 19, 2022 2.950 3.230 2.950 3.020 3,927 +0.02(+0.67%)
May 18, 2022 3.060 3.060 3.000 3.000 18,246 -0.02(-0.66%)
May 17, 2022 3.050 3.113 3.015 3.020 4,144 -0.02(-0.66%)
May 16, 2022 3.030 3.144 3.010 3.040 9,100 -0.02(-0.65%)
May 13, 2022 3.150 3.150 3.010 3.060 12,344 +0.04(+1.27%)
May 12, 2022 3.100 3.140 3.020 3.022 4,888 -0.13(-4.08%)
May 11, 2022 3.150 3.190 3.100 3.150 5,871 -0.01(-0.32%)
May 10, 2022 3.250 3.270 3.150 3.160 8,021 -0.09(-2.77%)
May 09, 2022 3.470 3.470 3.150 3.250 21,161 -0.11(-3.27%)
May 06, 2022 3.450 3.450 3.306 3.360 2,708 +0.05(+1.51%)
May 05, 2022 3.350 3.400 3.230 3.310 12,114 +0.00(+0.00%)
May 04, 2022 3.240 3.370 3.240 3.310 10,761 -0.01(-0.30%)
May 03, 2022 3.290 3.350 3.240 3.320 5,517 +0.08(+2.47%)
May 02, 2022 3.290 3.344 3.240 3.240 4,362 -0.10(-2.99%)
Apr 29, 2022 3.210 3.350 3.200 3.340 15,664 -0.07(-2.05%)
Apr 28, 2022 3.260 3.490 3.250 3.410 26,712 +0.11(+3.33%)
Apr 27, 2022 3.400 3.414 3.260 3.300 5,497 -0.12(-3.51%)
Apr 26, 2022 3.300 3.470 3.260 3.420 9,060 +0.13(+3.95%)
Apr 25, 2022 3.340 3.405 3.290 3.290 29,036 -0.16(-4.64%)
Apr 22, 2022 3.740 3.770 3.360 3.450 170,136 -0.19(-5.22%)
Apr 21, 2022 3.650 3.650 3.570 3.640 5,008 +0.02(+0.55%)
Apr 20, 2022 3.580 3.640 3.520 3.620 5,894 +0.03(+0.80%)
Apr 19, 2022 3.510 3.650 3.510 3.591 4,291 +0.06(+1.74%)
Apr 18, 2022 3.570 3.580 3.521 3.530 811 -0.05(-1.39%)
Apr 14, 2022 3.625 3.625 3.517 3.580 3,348 -0.05(-1.38%)
Apr 13, 2022 3.620 3.650 3.600 3.630 6,806 +0.00(+0.00%)
Apr 12, 2022 3.550 3.690 3.530 3.630 13,791 +0.05(+1.54%)
Apr 11, 2022 3.500 3.630 3.500 3.575 12,182 +0.04(+0.99%)
Apr 08, 2022 3.650 3.650 3.510 3.540 38,444 -0.15(-4.07%)
Apr 07, 2022 3.700 3.800 3.672 3.690 10,286 -0.06(-1.60%)
Apr 06, 2022 3.890 3.890 3.750 3.750 27,708 -0.21(-5.30%)
Apr 05, 2022 4.000 4.097 3.870 3.960 45,088 -0.09(-2.22%)
Apr 04, 2022 4.260 4.320 4.010 4.050 21,973 -0.20(-4.71%)
Apr 01, 2022 4.260 4.335 4.250 4.250 6,571 +0.00(+0.00%)
Mar 31, 2022 4.270 4.280 4.190 4.250 4,459 -0.09(-2.07%)
Mar 30, 2022 4.340 4.340 4.250 4.340 9,554 -0.06(-1.36%)
Mar 29, 2022 4.670 4.670 4.350 4.400 35,284 +0.05(+1.15%)
Mar 28, 2022 4.400 4.615 4.350 4.350 47,788 -0.20(-4.40%)
Mar 25, 2022 4.550 4.700 4.550 4.550 7,571 +0.00(+0.00%)
Mar 24, 2022 4.530 4.889 4.501 4.550 4,715 +0.01(+0.22%)
Mar 23, 2022 4.660 4.777 4.540 4.540 4,493 -0.07(-1.52%)
Mar 22, 2022 4.650 4.680 4.561 4.610 2,763 +0.04(+0.88%)
Mar 21, 2022 4.610 4.650 4.570 4.570 1,989 -0.03(-0.65%)
Mar 18, 2022 4.360 4.680 4.360 4.600 12,016 +0.01(+0.22%)
Mar 17, 2022 4.370 4.834 4.370 4.590 5,486 +0.12(+2.68%)
Mar 16, 2022 4.400 4.610 4.400 4.470 17,461 +0.05(+1.13%)
Mar 15, 2022 4.450 4.480 4.420 4.420 2,173 -0.02(-0.45%)
Mar 14, 2022 4.920 4.920 4.400 4.440 9,120 -0.11(-2.42%)
Mar 11, 2022 4.650 4.755 4.550 4.550 8,175 -0.18(-3.81%)
Mar 10, 2022 4.650 4.730 4.550 4.730 4,245 +0.08(+1.72%)
Mar 09, 2022 4.610 4.690 4.610 4.650 2,619 +0.00(+0.00%)
Mar 08, 2022 4.650 4.804 4.620 4.650 10,382 +0.05(+1.09%)
Mar 07, 2022 4.650 4.779 4.520 4.600 34,076 -0.05(-1.08%)
Mar 04, 2022 4.640 4.700 4.600 4.650 16,473 -0.07(-1.48%)
Mar 03, 2022 4.730 4.770 4.650 4.720 4,800 +0.05(+1.07%)
Mar 02, 2022 4.770 4.790 4.600 4.670 16,968 -0.08(-1.68%)
Mar 01, 2022 4.960 4.960 4.750 4.750 25,827 -0.06(-1.25%)
Feb 28, 2022 4.880 4.990 4.797 4.810 8,531 -0.09(-1.84%)
Feb 25, 2022 4.850 4.950 4.685 4.900 26,225 +0.05(+1.03%)
Feb 24, 2022 4.500 4.890 4.500 4.850 30,001 +0.21(+4.53%)
Feb 23, 2022 4.730 4.730 4.639 4.640 4,144 -0.09(-1.90%)
Feb 22, 2022 4.980 4.980 4.845 4.730 4,631 -0.25(-5.02%)
Feb 18, 2022 4.980 0 +0.03(+0.61%)
Feb 17, 2022 4.760 5.003 4.760 4.950 3,150 +0.12(+2.48%)
Feb 16, 2022 4.790 4.930 4.760 4.830 6,135 +0.01(+0.21%)
Feb 15, 2022 4.800 5.040 4.690 4.820 6,776 +0.10(+2.12%)
Feb 14, 2022 4.780 4.800 4.720 4.720 10,301 -0.04(-0.84%)
Feb 11, 2022 4.720 4.760 4.700 4.760 12,581 +0.06(+1.28%)
Feb 10, 2022 4.670 4.790 4.650 4.700 6,115 -0.08(-1.67%)
Feb 09, 2022 4.700 4.800 4.680 4.780 22,310 +0.08(+1.70%)
Feb 08, 2022 4.700 4.785 4.700 4.700 6,770 +0.00(+0.00%)
Feb 07, 2022 4.800 4.800 4.700 4.700 7,488 -0.02(-0.39%)
Feb 04, 2022 4.798 4.929 4.700 4.718 9,628 +0.01(+0.17%)
Feb 03, 2022 4.970 5.094 4.700 4.710 8,339 -0.18(-3.68%)
Feb 02, 2022 4.800 5.120 4.800 4.890 2,755 +0.13(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.