Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.220	2.430	2.180	2.180	16,737	-0.02(-0.91%)
Jan 28, 2016	2.200	2.320	2.200	2.200	9,723	-0.17(-7.17%)
Jan 27, 2016	2.360	2.370	2.208	2.370	4,496	+0.09(+3.95%)
Jan 26, 2016	2.400	2.450	2.280	2.280	9,923	-0.02(-0.87%)
Jan 25, 2016	2.300	2.470	2.300	2.300	10,907	-0.02(-0.65%)
Jan 22, 2016	2.290	2.315	2.280	2.315	4,800	+0.13(+6.19%)
Jan 21, 2016	2.185	2.280	2.150	2.180	24,080	-0.02(-0.91%)
Jan 20, 2016	2.130	2.207	2.130	2.200	25,630	-0.15(-6.38%)
Jan 19, 2016	2.330	2.370	2.300	2.350	20,374	+0.02(+0.86%)
Jan 15, 2016	2.440	2.330	2.330	2.330	86,700	-0.11(-4.51%)
Jan 14, 2016	2.440	2.450	2.440	2.440	3,795	-0.01(-0.53%)
Jan 13, 2016	2.560	2.560	2.440	2.453	10,300	-0.01(-0.28%)
Jan 12, 2016	2.460	2.470	2.460	2.460	1,013	-0.05(-1.99%)
Jan 07, 2016	2.570	2.510	2.510	2.510	3	-0.07(-2.71%)
Jan 06, 2016	2.760	2.790	2.564	2.580	21,299	-0.03(-1.12%)
Jan 05, 2016	2.800	2.800	2.590	2.609	4,093	+0.13(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.