Indicators

Data I O Cp (NQ: DAIO )

2.940 -0.060 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.140	6.220	6.050	6.170	22,400	-0.04(-0.64%)
Jan 28, 2011	6.200	6.230	6.060	6.210	9,172	+0.01(+0.16%)
Jan 27, 2011	6.100	6.240	6.100	6.200	9,662	+0.12(+1.97%)
Jan 26, 2011	5.970	6.190	5.960	6.080	51,982	+0.12(+2.01%)
Jan 25, 2011	5.910	5.970	5.910	5.960	1,183	-0.02(-0.33%)
Jan 24, 2011	5.920	6.030	5.890	5.980	3,288	-0.02(-0.33%)
Jan 21, 2011	6.010	6.010	5.811	6.000	3,532	+0.09(+1.52%)
Jan 20, 2011	5.970	5.980	5.780	5.910	2,200	-0.07(-1.17%)
Jan 19, 2011	6.020	6.020	5.880	5.980	1,500	+0.02(+0.34%)
Jan 18, 2011	5.760	6.000	5.760	5.960	11,450	+0.18(+3.19%)
Jan 14, 2011	5.620	5.890	5.620	5.776	19,914	+0.17(+2.95%)
Jan 13, 2011	5.690	5.720	5.610	5.610	72,806	+0.01(+0.18%)
Jan 12, 2011	5.550	5.750	5.550	5.600	11,677	+0.04(+0.72%)
Jan 11, 2011	5.600	5.650	5.560	5.560	12,793	-0.04(-0.71%)
Jan 10, 2011	5.650	5.650	5.520	5.600	7,048	-0.01(-0.18%)
Jan 07, 2011	5.610	5.610	5.600	5.610	3,266	+0.07(+1.26%)
Jan 06, 2011	5.570	5.610	5.510	5.540	17,889	-0.03(-0.54%)
Jan 05, 2011	5.430	5.880	5.390	5.570	30,224	+0.09(+1.64%)
Jan 04, 2011	5.710	5.720	5.465	5.480	45,222	-0.23(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.