Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.16	13.92	12.95	13.32	171,197	+0.18(+1.34%)
Apr 28, 2016	13.12	13.15	12.92	13.14	25,113	+0.15(+1.14%)
Apr 27, 2016	13.25	13.42	12.54	12.99	20,361	-0.01(-0.07%)
Apr 26, 2016	12.96	13.20	12.58	13.00	9,160	-0.01(-0.07%)
Apr 25, 2016	13.06	13.08	12.84	13.01	3,123	+0.09(+0.72%)
Apr 22, 2016	13.35	13.35	12.76	12.92	2,306	-0.08(-0.64%)
Apr 21, 2016	13.39	13.44	13.00	13.00	11,235	+0.02(+0.14%)
Apr 20, 2016	12.95	13.13	12.85	12.98	28,120	+0.08(+0.65%)
Apr 19, 2016	12.65	12.91	12.65	12.90	20,079	-0.01(-0.07%)
Apr 18, 2016	12.33	13.41	12.33	12.91	10,109	+0.45(+3.57%)
Apr 15, 2016	12.67	12.98	12.46	12.46	2,428	-0.23(-1.83%)
Apr 14, 2016	12.59	12.99	12.42	12.70	50,378	+0.19(+1.56%)
Apr 13, 2016	12.25	12.50	12.25	12.50	9,381	+0.14(+1.13%)
Apr 12, 2016	12.48	12.48	12.06	12.36	2,785	-0.15(-1.19%)
Apr 07, 2016	12.25	12.51	12.51	12.51	87	-0.04(-0.30%)
Apr 06, 2016	12.67	12.67	12.53	12.55	4,761	-0.16(-1.24%)
Apr 05, 2016	12.71	12.71	12.71	12.71	128	-0.01(-0.07%)
Apr 04, 2016	13.31	13.31	12.67	12.71	5,466	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.