Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.892 1.898 1.795 1.875 60,366 +0.02(+1.23%)
Apr 29, 2002 1.875 1.938 1.852 1.852 13,023 -0.02(-1.21%)
Apr 26, 2002 1.955 1.960 1.875 1.875 56,318 -0.09(-4.35%)
Apr 25, 2002 1.875 1.960 1.824 1.960 53,678 +0.06(+2.99%)
Apr 24, 2002 1.858 1.903 1.818 1.903 90,814 +0.03(+1.82%)
Apr 23, 2002 1.847 1.886 1.847 1.869 20,591 +0.00(+0.00%)
Apr 22, 2002 1.903 1.909 1.858 1.869 32,911 -0.04(-2.08%)
Apr 19, 2002 1.938 1.960 1.886 1.909 41,183 -0.02(-1.03%)
Apr 18, 2002 1.886 1.972 1.875 1.929 28,511 +0.05(+2.57%)
Apr 17, 2002 1.875 1.903 1.855 1.881 42,239 +0.01(+0.30%)
Apr 16, 2002 1.824 1.875 1.824 1.875 48,047 +0.05(+2.48%)
Apr 15, 2002 1.841 1.847 1.824 1.830 38,015 -0.02(-0.92%)
Apr 12, 2002 1.858 1.960 1.841 1.847 56,846 -0.01(-0.61%)
Apr 11, 2002 1.864 1.960 1.841 1.858 49,631 +0.02(+0.93%)
Apr 10, 2002 1.903 1.903 1.830 1.841 55,790 -0.05(-2.70%)
Apr 09, 2002 1.881 1.977 1.864 1.892 30,095 +0.02(+0.91%)
Apr 08, 2002 1.903 1.949 1.858 1.875 40,303 -0.05(-2.65%)
Apr 05, 2002 1.903 1.971 1.875 1.926 41,535 +0.00(+0.00%)
Apr 04, 2002 1.932 1.960 1.875 1.926 26,927 -0.01(-0.29%)
Apr 03, 2002 1.989 2.051 1.898 1.932 28,511 -0.02(-1.16%)
Apr 02, 2002 1.989 1.989 1.858 1.955 38,719 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.