Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.744 3.744 3.669 3.687 153,962 -0.07(-1.84%)
Apr 29, 2010 3.675 3.767 3.467 3.756 75,434 +0.04(+1.09%)
Apr 28, 2010 3.715 3.721 3.652 3.715 35,832 -0.01(-0.16%)
Apr 27, 2010 3.635 3.721 3.612 3.721 108,280 +0.09(+2.38%)
Apr 26, 2010 3.612 3.692 3.571 3.635 106,069 +0.00(+0.00%)
Apr 23, 2010 3.600 3.635 3.548 3.635 84,666 +0.04(+1.12%)
Apr 22, 2010 3.548 3.594 3.531 3.594 24,503 -0.01(-0.16%)
Apr 21, 2010 3.577 3.600 3.542 3.600 30,124 +0.02(+0.48%)
Apr 20, 2010 3.554 3.583 3.519 3.583 74,783 +0.05(+1.47%)
Apr 19, 2010 3.490 3.577 3.444 3.531 116,370 +0.01(+0.33%)
Apr 16, 2010 3.485 3.560 3.433 3.519 174,357 +0.03(+0.99%)
Apr 15, 2010 3.410 3.496 3.352 3.485 112,002 +0.06(+1.85%)
Apr 14, 2010 3.410 3.433 3.364 3.421 83,141 +0.05(+1.37%)
Apr 13, 2010 3.346 3.381 3.329 3.375 63,769 +0.03(+0.86%)
Apr 12, 2010 3.387 3.392 3.289 3.346 133,625 -0.05(-1.36%)
Apr 09, 2010 3.433 3.473 3.375 3.392 40,559 -0.05(-1.34%)
Apr 08, 2010 3.456 3.473 3.433 3.439 30,372 -0.04(-1.16%)
Apr 07, 2010 3.421 3.479 3.375 3.479 141,425 +0.04(+1.17%)
Apr 06, 2010 3.398 3.479 3.375 3.439 126,586 +0.04(+1.19%)
Apr 05, 2010 3.439 3.439 3.364 3.398 203,276 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.