Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.67	85.34	80.47	81.98	942,097	-3.98(-4.63%)
Apr 27, 2023	84.53	86.52	83.89	85.96	417,773	+1.43(+1.69%)
Apr 26, 2023	84.26	84.94	83.98	84.53	368,074	+0.00(+0.00%)
Apr 25, 2023	86.70	87.45	84.50	84.53	302,255	-3.57(-4.05%)
Apr 24, 2023	87.42	88.36	87.26	88.10	286,988	+0.93(+1.07%)
Apr 21, 2023	87.25	87.44	86.32	87.17	255,613	+0.10(+0.11%)
Apr 20, 2023	86.72	88.05	86.72	87.07	280,089	+0.31(+0.36%)
Apr 19, 2023	86.15	86.83	85.27	86.76	225,998	+0.64(+0.74%)
Apr 18, 2023	85.54	86.21	85.45	86.12	261,550	+0.85(+1.00%)
Apr 17, 2023	86.24	86.71	84.86	85.27	284,968	-0.99(-1.15%)
Apr 14, 2023	86.70	87.85	86.13	86.26	307,166	-0.32(-0.37%)
Apr 13, 2023	86.24	87.20	85.97	86.58	258,198	+0.44(+0.51%)
Apr 12, 2023	87.57	87.61	85.99	86.14	290,411	-0.87(-1.00%)
Apr 11, 2023	87.14	87.67	86.70	87.01	340,055	+0.07(+0.08%)
Apr 10, 2023	86.22	87.45	86.22	86.95	275,601	+0.21(+0.24%)
Apr 06, 2023	87.34	87.34	85.79	86.74	229,762	-1.12(-1.27%)
Apr 05, 2023	88.35	88.77	87.05	87.86	292,669	-1.13(-1.27%)
Apr 04, 2023	89.74	89.84	88.08	88.99	283,123	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.