Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.46	100.66	98.19	98.48	330,748	-1.59(-1.59%)
May 27, 2021	99.62	100.98	98.76	100.07	534,982	+0.63(+0.64%)
May 26, 2021	98.71	100.09	98.71	99.44	486,859	+1.46(+1.49%)
May 25, 2021	98.32	98.84	97.21	97.98	478,943	+0.14(+0.15%)
May 24, 2021	97.99	98.84	97.57	97.84	545,335	-0.07(-0.07%)
May 21, 2021	99.76	99.83	97.85	97.91	220,905	-1.04(-1.05%)
May 20, 2021	99.20	99.75	96.89	98.94	315,365	+0.12(+0.12%)
May 19, 2021	99.17	100.27	97.81	98.83	317,030	-1.39(-1.39%)
May 18, 2021	101.98	102.40	99.07	100.22	230,759	-1.28(-1.27%)
May 17, 2021	101.44	102.19	100.52	101.50	208,992	+0.11(+0.11%)
May 14, 2021	99.76	101.84	99.55	101.39	251,113	+2.01(+2.03%)
May 13, 2021	98.89	100.54	98.38	99.37	357,611	+0.63(+0.64%)
May 12, 2021	100.60	102.17	98.46	98.74	477,056	-2.09(-2.07%)
May 11, 2021	100.05	101.58	99.71	100.83	467,624	-0.90(-0.88%)
May 10, 2021	103.56	103.73	101.65	101.73	257,965	-1.75(-1.69%)
May 07, 2021	102.20	104.62	101.56	103.48	214,164	+0.65(+0.63%)
May 06, 2021	102.50	103.04	100.80	102.83	343,954	+0.53(+0.51%)
May 05, 2021	104.00	104.80	102.15	102.30	503,668	-1.30(-1.25%)
May 04, 2021	104.28	104.76	102.14	103.60	617,002	-1.34(-1.28%)
May 03, 2021	104.33	105.51	103.05	104.94	566,853	+0.70(+0.67%)
Apr 30, 2021	100.71	105.61	97.34	104.25	1,269,178	-4.20(-3.87%)
Apr 29, 2021	108.08	109.95	107.85	108.44	600,817	+0.67(+0.62%)
Apr 28, 2021	108.00	109.15	107.41	107.77	382,001	-0.64(-0.59%)
Apr 27, 2021	106.91	109.31	105.78	108.41	487,374	+1.70(+1.59%)
Apr 26, 2021	109.02	109.24	106.68	106.71	491,744	-1.82(-1.67%)
Apr 23, 2021	107.86	108.76	106.00	108.53	555,899	+1.53(+1.43%)
Apr 22, 2021	105.74	107.43	104.71	107.00	421,846	+1.03(+0.97%)
Apr 21, 2021	104.45	107.37	104.00	105.97	597,930	+1.94(+1.87%)
Apr 20, 2021	105.89	105.89	102.80	104.03	521,904	-2.11(-1.99%)
Apr 19, 2021	105.87	106.47	104.09	106.14	536,256	+0.22(+0.21%)
Apr 16, 2021	104.58	106.31	101.66	105.92	513,757	+1.96(+1.89%)
Apr 15, 2021	103.45	104.40	101.97	103.96	601,496	+0.80(+0.78%)
Apr 14, 2021	101.93	104.14	101.30	103.16	509,726	+1.39(+1.36%)
Apr 13, 2021	101.75	102.29	100.04	101.77	388,593	-0.32(-0.31%)
Apr 12, 2021	102.74	103.22	100.44	102.08	446,056	-0.96(-0.93%)
Apr 09, 2021	101.41	103.07	100.62	103.04	289,138	+1.95(+1.93%)
Apr 08, 2021	101.98	101.98	99.46	101.09	297,156	-0.56(-0.55%)
Apr 07, 2021	103.13	103.19	100.84	101.64	434,984	-1.26(-1.23%)
Apr 06, 2021	103.56	103.68	102.09	102.91	434,409	+0.08(+0.07%)
Apr 05, 2021	100.95	103.08	98.97	102.83	366,899	+2.87(+2.87%)
Apr 01, 2021	100.92	101.50	99.23	99.96	455,302	-1.05(-1.04%)
Mar 31, 2021	102.72	103.17	100.95	101.01	443,659	-1.57(-1.53%)
Mar 30, 2021	100.92	102.88	100.15	102.58	370,953	+1.75(+1.74%)
Mar 29, 2021	103.75	105.03	100.42	100.83	304,121	-3.27(-3.14%)
Mar 26, 2021	101.87	104.23	101.31	104.10	210,396	+2.79(+2.76%)
Mar 25, 2021	97.61	101.71	97.07	101.31	196,396	+2.67(+2.70%)
Mar 24, 2021	100.91	103.27	98.51	98.64	185,340	-2.30(-2.28%)
Mar 23, 2021	103.35	104.23	100.54	100.95	405,539	-3.03(-2.92%)
Mar 22, 2021	104.58	107.49	103.16	103.98	384,154	+1.33(+1.29%)
Mar 19, 2021	100.06	103.49	98.86	102.65	974,706	+1.26(+1.24%)
Mar 18, 2021	100.17	102.43	100.17	101.39	251,795	+1.60(+1.60%)
Mar 17, 2021	99.09	100.09	98.29	99.79	355,911	+0.43(+0.43%)
Mar 16, 2021	102.10	102.10	99.16	99.36	332,584	-2.92(-2.85%)
Mar 15, 2021	100.63	103.24	99.64	102.28	398,533	+1.98(+1.97%)
Mar 12, 2021	99.56	100.51	99.22	100.30	349,790	+1.21(+1.23%)
Mar 11, 2021	99.76	100.17	98.56	99.08	484,845	+0.10(+0.10%)
Mar 10, 2021	99.63	99.71	97.71	98.99	243,752	+0.43(+0.44%)
Mar 09, 2021	99.32	99.96	98.16	98.56	309,408	-0.32(-0.32%)
Mar 08, 2021	97.28	99.73	97.11	98.87	335,636	+1.40(+1.43%)
Mar 05, 2021	95.64	97.99	93.58	97.47	477,326	+3.52(+3.75%)
Mar 04, 2021	98.17	98.89	92.99	93.95	484,738	-3.62(-3.71%)
Mar 03, 2021	100.34	100.76	97.58	97.58	366,262	-0.21(-0.21%)
Mar 02, 2021	99.87	100.16	95.81	97.79	557,405	-2.53(-2.52%)
Mar 01, 2021	99.68	101.12	99.57	100.32	299,769	+2.00(+2.04%)
Feb 26, 2021	100.16	101.02	97.88	98.31	241,860	-2.11(-2.10%)
Feb 25, 2021	101.48	102.77	100.06	100.42	326,445	-0.59(-0.59%)
Feb 24, 2021	99.01	101.36	99.01	101.01	452,650	+1.27(+1.27%)
Feb 23, 2021	97.32	99.92	96.21	99.74	276,212	+0.87(+0.88%)
Feb 22, 2021	97.76	100.56	97.31	98.88	364,396	+0.26(+0.26%)
Feb 19, 2021	97.79	98.90	96.60	98.62	320,174	+0.57(+0.58%)
Feb 18, 2021	96.17	98.06	94.62	98.05	367,187	+1.58(+1.64%)
Feb 17, 2021	94.27	96.54	93.94	96.46	390,278	+0.51(+0.53%)
Feb 16, 2021	96.88	98.13	95.83	95.96	241,265	-1.08(-1.11%)
Feb 12, 2021	97.33	97.98	95.23	97.04	367,770	-0.72(-0.74%)
Feb 11, 2021	97.27	99.21	96.09	97.76	335,762	+0.76(+0.79%)
Feb 10, 2021	97.59	98.05	96.52	97.00	368,742	-1.02(-1.04%)
Feb 09, 2021	98.14	99.34	96.69	98.02	344,583	+0.14(+0.15%)
Feb 08, 2021	100.37	102.83	96.99	97.88	674,811	-5.04(-4.89%)
Feb 05, 2021	95.46	107.03	94.98	102.91	1,495,510	+13.49(+15.08%)
Feb 04, 2021	86.23	90.55	86.01	89.42	882,864	+3.58(+4.17%)
Feb 03, 2021	86.90	87.20	85.53	85.85	451,330	-0.94(-1.09%)
Feb 02, 2021	87.60	88.27	86.44	86.79	370,893	+0.03(+0.03%)
Feb 01, 2021	84.00	86.96	83.13	86.76	362,030	+3.34(+4.00%)
Jan 29, 2021	84.75	85.40	81.86	83.42	318,811	-0.08(-0.09%)
Jan 28, 2021	84.63	85.04	81.34	83.50	365,879	-0.72(-0.86%)
Jan 27, 2021	83.71	85.89	82.46	84.23	372,738	-0.80(-0.94%)
Jan 26, 2021	87.69	87.99	84.71	85.03	236,236	-2.25(-2.58%)
Jan 25, 2021	87.96	89.34	86.64	87.28	213,282	-0.73(-0.82%)
Jan 22, 2021	87.00	88.03	86.12	88.00	177,804	+0.59(+0.68%)
Jan 21, 2021	88.70	89.04	87.36	87.41	171,606	-0.75(-0.85%)
Jan 20, 2021	87.80	88.80	87.77	88.16	180,000	+0.97(+1.11%)
Jan 19, 2021	89.36	89.65	87.12	87.19	188,711	-1.33(-1.50%)
Jan 15, 2021	89.12	89.61	87.99	88.52	196,465	-1.23(-1.37%)
Jan 14, 2021	89.30	90.47	89.19	89.75	220,936	+0.67(+0.75%)
Jan 13, 2021	88.91	90.46	88.45	89.08	253,192	+0.37(+0.42%)
Jan 12, 2021	86.79	89.12	86.32	88.71	440,804	+2.94(+3.43%)
Jan 11, 2021	84.27	86.12	83.95	85.77	376,491	+1.13(+1.33%)
Jan 08, 2021	85.05	85.83	83.59	84.65	191,748	-0.65(-0.76%)
Jan 07, 2021	85.63	86.15	84.08	85.29	233,630	+0.68(+0.80%)
Jan 06, 2021	82.01	84.96	81.93	84.62	359,329	+3.41(+4.19%)
Jan 05, 2021	80.36	82.28	80.31	81.21	383,313	+0.22(+0.27%)
Jan 04, 2021	83.59	83.92	80.34	80.99	400,941	-2.36(-2.83%)
Dec 31, 2020		83.35	83.35	83.35	133,442	-1.01(-1.20%)
Dec 30, 2020	83.95	85.25	83.37	84.36	133,442	+0.66(+0.79%)
Dec 29, 2020	84.28	85.16	82.13	83.70	181,396	-0.30(-0.35%)
Dec 28, 2020	86.51	86.51	82.99	84.00	251,781	-1.99(-2.32%)
Dec 24, 2020	86.79	86.79	85.09	85.99	120,877	-0.31(-0.36%)
Dec 23, 2020	85.09	86.64	85.06	86.30	179,459	+1.49(+1.75%)
Dec 22, 2020	84.49	84.92	82.41	84.82	300,162	+0.33(+0.40%)
Dec 21, 2020	83.32	85.05	82.37	84.48	293,732	+0.28(+0.33%)
Dec 18, 2020	82.11	84.43	81.13	84.21	581,325	+2.30(+2.81%)
Dec 17, 2020	83.45	83.78	81.61	81.91	330,698	-0.83(-1.00%)
Dec 16, 2020	81.76	83.19	81.69	82.74	213,485	+0.62(+0.76%)
Dec 15, 2020	80.12	82.31	79.70	82.12	340,167	+2.29(+2.87%)
Dec 14, 2020	80.48	80.72	78.99	79.83	339,858	+0.51(+0.64%)
Dec 11, 2020	79.69	81.22	78.99	79.32	254,021	-1.02(-1.27%)
Dec 10, 2020	80.55	81.05	79.30	80.34	441,898	-0.29(-0.35%)
Dec 09, 2020	82.29	83.78	79.68	80.63	459,950	-3.19(-3.80%)
Dec 08, 2020	82.44	84.13	81.89	83.82	435,362	+0.60(+0.72%)
Dec 07, 2020	83.15	83.42	82.24	83.21	230,419	+0.23(+0.28%)
Dec 04, 2020	81.04	82.99	80.62	82.99	264,925	+2.16(+2.67%)
Dec 03, 2020	79.50	81.20	79.14	80.83	321,694	+1.04(+1.30%)
Dec 02, 2020	79.66	80.30	78.70	79.79	290,963	+0.44(+0.55%)
Dec 01, 2020	78.99	79.72	78.44	79.35	271,927	+1.20(+1.54%)
Nov 30, 2020	80.76	80.89	77.99	78.15	350,058	-2.60(-3.22%)
Nov 27, 2020	80.66	81.12	80.12	80.75	113,539	+0.13(+0.17%)
Nov 25, 2020	81.93	82.08	80.37	80.62	249,094	-1.17(-1.43%)
Nov 24, 2020	82.53	82.73	81.46	81.79	341,012	+0.47(+0.57%)
Nov 23, 2020	80.72	81.89	79.01	81.33	309,140	+0.94(+1.17%)
Nov 20, 2020	80.11	80.55	78.47	80.38	678,719	+0.36(+0.45%)
Nov 19, 2020	78.25	80.30	77.38	80.02	302,284	+1.07(+1.35%)
Nov 18, 2020	79.58	80.53	78.74	78.95	247,587	-0.22(-0.28%)
Nov 17, 2020	76.50	81.08	75.66	79.17	792,380	+2.39(+3.12%)
Nov 16, 2020	76.50	76.87	74.93	76.78	393,634	+2.05(+2.74%)
Nov 13, 2020	74.23	75.14	73.63	74.72	433,504	+0.78(+1.06%)
Nov 12, 2020	76.11	76.31	73.52	73.94	340,944	-2.46(-3.22%)
Nov 11, 2020	77.74	77.74	75.30	76.40	410,962	-1.23(-1.58%)
Nov 10, 2020	76.81	77.81	75.70	77.63	432,902	+1.44(+1.89%)
Nov 09, 2020	81.08	81.08	76.05	76.19	514,642	+1.16(+1.55%)
Nov 06, 2020	76.76	76.76	74.64	75.03	292,707	-1.27(-1.66%)
Nov 05, 2020	76.40	76.62	75.61	76.30	228,200	+0.93(+1.23%)
Nov 04, 2020	75.69	77.01	74.23	75.37	358,401	-0.17(-0.23%)
Nov 03, 2020	72.95	75.97	71.64	75.55	692,831	+4.26(+5.98%)
Nov 02, 2020	71.41	73.86	70.60	71.28	813,438	+0.13(+0.19%)
Oct 30, 2020	77.76	80.60	69.74	71.15	1,743,137	-20.68(-22.52%)
Oct 29, 2020	89.96	92.27	88.07	91.83	466,045	+2.44(+2.73%)
Oct 28, 2020	89.79	91.47	87.86	89.39	543,676	-2.20(-2.41%)
Oct 27, 2020	91.30	92.17	90.81	91.59	300,678	+0.20(+0.22%)
Oct 26, 2020	90.05	91.50	89.03	91.39	272,221	-0.02(-0.02%)
Oct 23, 2020	94.65	94.65	90.44	91.41	309,271	-2.64(-2.81%)
Oct 22, 2020	87.95	94.34	83.59	94.05	986,642	+5.83(+6.61%)
Oct 21, 2020	89.31	90.21	88.14	88.22	496,486	+0.42(+0.48%)
Oct 20, 2020	89.12	89.34	87.59	87.80	504,334	-0.46(-0.52%)
Oct 19, 2020	88.90	89.55	88.05	88.26	209,495	-0.13(-0.15%)
Oct 16, 2020	89.66	89.66	87.75	88.39	177,280	-1.13(-1.26%)
Oct 15, 2020	87.51	89.86	87.46	89.52	405,831	+1.29(+1.46%)
Oct 14, 2020	88.18	89.01	87.31	88.23	227,583	-0.47(-0.53%)
Oct 13, 2020	89.16	89.31	87.66	88.70	224,093	-0.56(-0.63%)
Oct 12, 2020	90.17	90.38	88.78	89.26	324,400	-0.91(-1.01%)
Oct 09, 2020	90.24	90.45	88.78	90.17	322,061	+1.33(+1.49%)
Oct 08, 2020	87.79	89.09	87.59	88.84	187,022	+1.11(+1.26%)
Oct 07, 2020	86.76	87.89	86.03	87.74	244,348	+2.17(+2.53%)
Oct 06, 2020	87.06	87.81	85.36	85.57	216,215	-1.19(-1.37%)
Oct 05, 2020	85.54	86.78	85.35	86.76	260,698	+1.93(+2.27%)
Oct 02, 2020	81.77	85.30	81.77	84.84	341,666	+0.62(+0.74%)
Oct 01, 2020	83.44	84.67	83.11	84.22	335,107	+1.25(+1.51%)
Sep 30, 2020	82.43	84.15	82.03	82.97	511,594	+0.48(+0.58%)
Sep 29, 2020	85.03	85.03	81.62	82.49	447,792	-2.58(-3.04%)
Sep 28, 2020	86.94	87.18	85.03	85.07	336,325	-0.87(-1.01%)
Sep 25, 2020	85.41	86.21	84.93	85.94	278,553	+0.05(+0.06%)
Sep 24, 2020	85.31	86.72	83.97	85.89	361,119	+0.06(+0.07%)
Sep 23, 2020	86.11	87.58	85.70	85.84	336,907	+0.66(+0.77%)
Sep 22, 2020	84.05	85.42	83.72	85.18	287,104	+1.51(+1.80%)
Sep 21, 2020	83.54	83.79	81.79	83.67	438,004	-1.46(-1.71%)
Sep 18, 2020	86.45	86.72	84.53	85.13	597,889	-1.25(-1.45%)
Sep 17, 2020	87.57	88.11	86.27	86.38	234,645	-1.90(-2.15%)
Sep 16, 2020	88.70	90.04	88.21	88.28	269,164	+0.26(+0.29%)
Sep 15, 2020	87.30	88.44	86.81	88.02	419,853	+1.23(+1.42%)
Sep 14, 2020	86.26	87.64	86.16	86.79	380,212	+0.95(+1.11%)
Sep 11, 2020	85.58	86.69	85.11	85.84	369,448	+0.85(+1.00%)
Sep 10, 2020	84.75	85.64	84.46	84.99	374,988	+0.80(+0.95%)
Sep 09, 2020	84.69	85.33	83.79	84.19	327,038	-0.22(-0.26%)
Sep 08, 2020	84.66	86.21	84.13	84.41	366,042	-1.28(-1.49%)
Sep 04, 2020	86.52	86.52	84.31	85.68	273,102	+0.16(+0.19%)
Sep 03, 2020	86.59	87.36	84.70	85.52	242,586	-1.07(-1.23%)
Sep 02, 2020	85.85	87.17	85.17	86.59	512,408	+1.26(+1.48%)
Sep 01, 2020	81.47	85.47	81.32	85.33	372,536	+3.71(+4.55%)
Aug 31, 2020	83.41	83.68	81.58	81.62	331,208	-1.95(-2.33%)
Aug 28, 2020	82.31	83.82	81.78	83.57	241,021	+1.48(+1.80%)
Aug 27, 2020	81.42	82.65	80.50	82.09	274,345	+2.65(+3.34%)
Aug 26, 2020	79.32	79.92	78.81	79.44	219,715	+0.11(+0.14%)
Aug 25, 2020	81.42	81.62	79.17	79.32	414,937	-1.73(-2.13%)
Aug 24, 2020	77.65	81.16	77.62	81.05	248,588	+4.14(+5.38%)
Aug 21, 2020	75.94	77.19	75.94	76.91	259,158	+0.61(+0.80%)
Aug 20, 2020	76.47	76.92	75.75	76.30	181,292	-0.82(-1.06%)
Aug 19, 2020	76.48	78.18	76.33	77.12	305,251	+0.18(+0.24%)
Aug 18, 2020	77.60	77.80	76.41	76.94	255,167	-0.39(-0.51%)
Aug 17, 2020	76.90	78.07	76.55	77.33	333,044	+0.20(+0.26%)
Aug 14, 2020	75.72	77.31	75.34	77.13	296,586	+1.09(+1.43%)
Aug 13, 2020	74.69	76.22	74.32	76.04	312,226	+0.69(+0.91%)
Aug 12, 2020	76.93	77.39	74.76	75.35	263,038	-0.81(-1.06%)
Aug 11, 2020	76.97	78.24	75.97	76.17	309,389	+0.10(+0.14%)
Aug 10, 2020	73.14	76.81	72.76	76.06	383,564	+3.39(+4.66%)
Aug 07, 2020	70.85	72.67	70.39	72.67	190,070	+1.44(+2.02%)
Aug 06, 2020	73.59	73.92	71.04	71.23	221,862	-2.94(-3.96%)
Aug 05, 2020	70.39	74.21	70.19	74.17	463,623	+3.86(+5.49%)
Aug 04, 2020	70.34	71.25	69.92	70.31	310,636	-0.01(-0.01%)
Aug 03, 2020	72.17	72.43	70.12	70.32	366,901	-2.02(-2.80%)
Jul 31, 2020	77.74	78.57	71.69	72.34	663,518	-4.45(-5.80%)
Jul 30, 2020	77.48	78.24	76.38	76.79	355,211	-1.91(-2.42%)
Jul 29, 2020	77.14	78.93	77.14	78.70	339,433	+1.76(+2.28%)
Jul 28, 2020	77.71	78.26	76.92	76.95	283,140	-0.42(-0.54%)
Jul 27, 2020	76.52	77.83	76.38	77.37	607,035	+0.67(+0.87%)
Jul 24, 2020	77.74	78.76	76.52	76.70	255,070	-1.09(-1.40%)
Jul 23, 2020	76.68	79.02	75.66	77.79	460,976	+1.64(+2.15%)
Jul 22, 2020	75.47	76.64	74.98	76.15	200,159	+0.15(+0.20%)
Jul 21, 2020	74.77	76.89	74.62	75.99	275,467	+1.88(+2.54%)
Jul 20, 2020	74.16	74.78	73.04	74.11	169,568	-0.08(-0.10%)
Jul 17, 2020	76.37	76.37	74.17	74.19	263,247	-2.11(-2.76%)
Jul 16, 2020	75.83	76.91	75.70	76.30	274,365	+0.17(+0.23%)
Jul 15, 2020	75.08	76.70	75.08	76.13	346,644	+2.71(+3.69%)
Jul 14, 2020	73.11	73.97	72.92	73.42	242,708	-0.23(-0.31%)
Jul 13, 2020	73.69	74.77	72.22	73.65	247,684	+0.35(+0.48%)
Jul 10, 2020	72.25	73.46	71.58	73.29	246,997	+1.08(+1.49%)
Jul 09, 2020	73.45	74.06	71.59	72.22	216,862	-1.48(-2.01%)
Jul 08, 2020	73.47	74.09	72.61	73.69	384,477	+0.29(+0.39%)
Jul 07, 2020	75.25	75.89	73.08	73.41	294,616	-2.61(-3.44%)
Jul 06, 2020	77.33	77.55	75.81	76.02	304,093	-0.26(-0.34%)
Jul 02, 2020	77.67	78.28	76.09	76.28	223,304	+0.07(+0.09%)
Jul 01, 2020	77.21	78.16	76.19	76.21	258,614	-0.65(-0.84%)
Jun 30, 2020	76.30	77.37	75.35	76.86	363,836	+0.69(+0.90%)
Jun 29, 2020	74.74	76.24	73.90	76.17	386,038	+2.10(+2.83%)
Jun 26, 2020	73.70	74.61	72.62	74.08	939,031	+0.01(+0.01%)
Jun 25, 2020	73.29	74.13	72.03	74.07	401,080	-0.09(-0.12%)
Jun 24, 2020	77.34	77.34	73.46	74.15	400,179	-1.74(-2.29%)
Jun 23, 2020	76.78	76.78	75.19	75.89	264,905	+0.13(+0.18%)
Jun 22, 2020	75.07	75.79	73.91	75.76	229,163	+0.73(+0.98%)
Jun 19, 2020	76.78	76.78	74.62	75.02	449,229	-0.36(-0.48%)
Jun 18, 2020	75.75	77.04	75.21	75.38	338,727	-1.38(-1.80%)
Jun 17, 2020	77.99	78.67	76.47	76.77	337,726	-1.21(-1.55%)
Jun 16, 2020	78.93	79.38	76.83	77.98	472,007	+2.26(+2.99%)
Jun 15, 2020	75.37	76.27	73.80	75.72	240,278	-0.48(-0.63%)
Jun 12, 2020	77.11	77.30	73.93	76.19	357,706	+1.88(+2.53%)
Jun 11, 2020	75.24	76.37	73.76	74.31	396,827	-5.06(-6.38%)
Jun 10, 2020	80.81	80.81	78.76	79.38	417,213	-1.55(-1.91%)
Jun 09, 2020	81.73	81.83	79.90	80.92	270,943	-1.82(-2.20%)
Jun 08, 2020	81.62	82.79	81.11	82.75	310,332	+1.92(+2.37%)
Jun 05, 2020	83.00	83.29	80.51	80.83	432,875	+2.51(+3.20%)
Jun 04, 2020	76.42	78.40	75.10	78.32	391,196	+1.43(+1.86%)
Jun 03, 2020	73.90	77.06	73.25	76.89	429,934	+4.01(+5.50%)
Jun 02, 2020	72.49	73.06	71.80	72.88	379,088	+1.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader