Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.76	21.01	20.25	20.31	674,529	-0.65(-3.11%)
Apr 27, 2012	20.28	21.32	19.86	20.96	1,202,016	-0.53(-2.47%)
Apr 26, 2012	20.64	21.60	20.54	21.49	413,833	+0.80(+3.89%)
Apr 25, 2012	20.59	20.84	20.56	20.68	290,920	+0.28(+1.36%)
Apr 24, 2012	20.37	20.59	20.26	20.40	210,568	-0.05(-0.23%)
Apr 23, 2012	20.57	20.59	20.23	20.45	405,802	-0.42(-2.02%)
Apr 20, 2012	20.72	21.09	20.58	20.87	275,639	+0.21(+1.00%)
Apr 19, 2012	20.97	21.04	20.60	20.67	297,176	-0.37(-1.74%)
Apr 18, 2012	21.18	21.20	20.94	21.03	317,388	-0.25(-1.15%)
Apr 17, 2012	20.94	21.42	20.79	21.28	446,047	+0.38(+1.84%)
Apr 16, 2012	21.00	21.16	20.69	20.90	246,115	-0.05(-0.23%)
Apr 13, 2012	20.86	21.10	20.77	20.94	585,658	-0.09(-0.43%)
Apr 12, 2012	20.45	21.06	20.45	21.03	512,086	+0.60(+2.95%)
Apr 11, 2012	20.11	20.47	20.10	20.43	378,188	+0.53(+2.64%)
Apr 10, 2012	20.03	20.03	19.78	19.90	451,574	-0.21(-1.03%)
Apr 09, 2012	19.83	20.17	19.83	20.11	235,014	-0.06(-0.28%)
Apr 05, 2012	20.08	20.31	20.04	20.17	261,183	+0.03(+0.15%)
Apr 04, 2012	19.88	20.19	19.86	20.14	478,001	-0.03(-0.15%)
Apr 03, 2012	20.15	20.32	19.95	20.17	694,853	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.