Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.70	25.95	24.05	24.43	1,106,798	-1.77(-6.76%)
Jul 28, 2011	26.19	26.73	25.99	26.20	543,471	+0.07(+0.28%)
Jul 27, 2011	26.59	26.65	25.96	26.13	437,190	-0.56(-2.09%)
Jul 26, 2011	26.73	26.79	26.53	26.68	243,768	+0.05(+0.18%)
Jul 25, 2011	26.67	26.83	26.56	26.64	203,812	-0.25(-0.93%)
Jul 22, 2011	26.92	26.92	26.61	26.89	144,485	+0.13(+0.49%)
Jul 21, 2011	26.60	26.82	26.51	26.76	238,018	+0.43(+1.62%)
Jul 20, 2011	26.68	26.68	26.23	26.33	285,380	-0.35(-1.32%)
Jul 19, 2011	26.51	26.78	26.51	26.68	216,999	+0.34(+1.31%)
Jul 18, 2011	26.72	26.98	26.26	26.34	189,349	-0.49(-1.82%)
Jul 15, 2011	27.05	27.19	26.74	26.83	124,091	-0.14(-0.51%)
Jul 14, 2011	27.19	27.23	26.93	26.96	266,606	-0.21(-0.77%)
Jul 13, 2011	27.09	27.40	26.79	27.17	222,540	+0.28(+1.04%)
Jul 12, 2011	26.92	27.07	26.69	26.89	243,895	-0.18(-0.66%)
Jul 11, 2011	27.29	27.49	26.87	27.07	156,793	-0.47(-1.70%)
Jul 08, 2011	27.56	27.62	27.18	27.54	169,604	-0.39(-1.40%)
Jul 07, 2011	27.84	28.20	27.63	27.93	127,677	+0.36(+1.31%)
Jul 06, 2011	27.44	27.74	27.18	27.57	92,691	+0.08(+0.28%)
Jul 05, 2011	27.52	27.56	27.06	27.49	119,634	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.