Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.51	22.69	22.38	22.41	448,294	-0.15(-0.68%)
Sep 27, 2007	22.91	22.91	22.42	22.56	529,888	-0.20(-0.89%)
Sep 26, 2007	23.01	23.12	22.28	22.76	686,620	-0.15(-0.64%)
Sep 25, 2007	22.76	22.94	22.54	22.91	692,357	-0.04(-0.16%)
Sep 24, 2007	22.94	23.00	22.65	22.95	606,246	-0.03(-0.14%)
Sep 21, 2007	23.43	23.44	22.89	22.98	539,549	-0.26(-1.13%)
Sep 20, 2007	23.72	23.95	23.12	23.24	293,211	-0.55(-2.30%)
Sep 19, 2007	23.44	24.06	23.30	23.79	691,367	+0.49(+2.10%)
Sep 18, 2007	22.86	23.47	22.56	23.30	662,005	+0.48(+2.11%)
Sep 17, 2007	22.82	22.92	22.49	22.82	530,182	-0.09(-0.37%)
Sep 14, 2007	23.04	23.14	22.87	22.90	363,013	-0.32(-1.36%)
Sep 13, 2007	22.86	23.44	22.45	23.22	364,422	+0.50(+2.19%)
Sep 12, 2007	22.93	23.11	22.66	22.72	258,317	-0.25(-1.09%)
Sep 11, 2007	22.75	23.06	22.59	22.97	306,210	+0.31(+1.38%)
Sep 10, 2007	22.95	23.17	22.24	22.66	472,260	-0.28(-1.20%)
Sep 07, 2007	23.54	23.67	22.86	22.93	669,277	-0.70(-2.95%)
Sep 06, 2007	24.04	24.14	23.19	23.63	425,884	-0.36(-1.50%)
Sep 05, 2007	24.59	24.66	23.93	23.99	387,040	-0.81(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.