Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.99	70.25	69.44	69.82	133,315	+0.07(+0.11%)
Jan 30, 2018	69.30	69.68	69.30	69.74	231,638	-0.18(-0.25%)
Jan 29, 2018	70.02	70.89	69.78	69.92	174,352	-0.10(-0.15%)
Jan 26, 2018	70.16	70.24	69.58	70.02	204,921	+0.28(+0.40%)
Jan 25, 2018	69.75	69.90	68.94	69.74	137,031	+0.28(+0.40%)
Jan 24, 2018	70.44	71.06	69.34	69.46	132,565	-0.73(-1.04%)
Jan 23, 2018	69.64	70.59	69.10	70.19	157,631	+0.81(+1.17%)
Jan 22, 2018	69.23	69.67	68.27	69.38	219,678	+0.27(+0.39%)
Jan 19, 2018	68.24	69.21	68.03	69.11	251,154	+1.03(+1.51%)
Jan 18, 2018	68.45	68.63	67.33	68.08	120,552	-0.22(-0.33%)
Jan 17, 2018	68.07	68.64	67.35	68.30	248,183	+0.53(+0.79%)
Jan 16, 2018	68.95	69.79	67.39	67.77	206,029	-0.95(-1.39%)
Jan 12, 2018		68.72	68.72	68.72	0	+0.24(+0.35%)
Jan 11, 2018	67.83	68.55	67.51	68.48	301,202	+0.86(+1.27%)
Jan 10, 2018		67.62		67.62	175,864	+0.12(+0.18%)
Jan 09, 2018	68.08	68.49	67.48	67.50	179,501	-0.53(-0.78%)
Jan 08, 2018	67.79	68.48	67.79	68.03	423,733	+0.71(+1.06%)
Jan 05, 2018	67.38	67.69	67.00	67.32	207,083	-0.02(-0.03%)
Jan 04, 2018	67.71	67.71	65.92	67.34	216,819	+0.06(+0.08%)
Jan 03, 2018	68.42	68.56	67.09	67.29	301,093	-1.01(-1.48%)
Jan 02, 2018	67.70	68.81	67.47	68.29	264,512	+1.08(+1.61%)
Dec 29, 2017		67.21	67.21	67.21	0	+0.29(+0.43%)
Dec 28, 2017	67.12	67.12	66.43	66.92	144,648	+0.04(+0.06%)
Dec 27, 2017	67.30	67.78	66.78	66.88	83,329	-0.41(-0.61%)
Dec 26, 2017	67.00	67.82	66.97	67.29	119,535	+0.35(+0.52%)
Dec 22, 2017	66.44	67.02	65.98	66.95	82,190	+0.45(+0.67%)
Dec 21, 2017	66.71	67.02	66.20	66.50	122,099	-0.20(-0.29%)
Dec 20, 2017	66.67	66.88	66.16	66.70	240,190	+0.24(+0.37%)
Dec 19, 2017	66.85	67.15	66.15	66.45	226,749	-0.11(-0.17%)
Dec 18, 2017	65.90	66.75	65.87	66.57	435,362	+1.01(+1.54%)
Dec 15, 2017	64.41	66.03	64.15	65.56	438,476	+1.40(+2.19%)
Dec 14, 2017	64.96	65.28	63.89	64.15	264,014	-0.45(-0.69%)
Dec 13, 2017	64.05	64.83	63.83	64.60	255,969	+0.82(+1.29%)
Dec 12, 2017	62.97	64.30	62.95	63.78	325,112	-0.07(-0.10%)
Dec 11, 2017	64.55	64.91	63.77	63.84	228,267	-0.79(-1.23%)
Dec 08, 2017	65.17	65.78	64.54	64.64	244,151	-0.42(-0.65%)
Dec 07, 2017	65.46	66.00	64.92	65.06	129,257	-0.01(-0.01%)
Dec 06, 2017	64.68	65.50	64.68	65.07	146,987	+0.61(+0.94%)
Dec 05, 2017	65.38	65.68	64.18	64.46	112,372	-0.68(-1.05%)
Dec 04, 2017	65.74	66.06	65.00	65.14	156,997	-0.21(-0.31%)
Dec 01, 2017	65.59	65.76	64.26	65.35	169,355	-0.39(-0.60%)
Nov 30, 2017	65.91	67.00	65.27	65.74	212,489	+0.03(+0.04%)
Nov 29, 2017	64.51	66.06	64.27	65.71	246,032	+1.27(+1.97%)
Nov 28, 2017	63.82	64.50	62.70	64.44	231,785	+0.49(+0.76%)
Nov 27, 2017	64.28	65.08	63.77	63.96	296,841	+0.06(+0.09%)
Nov 24, 2017	63.88	64.27	63.62	63.90	70,943	+0.06(+0.09%)
Nov 22, 2017	63.70	64.13	63.10	63.84	161,294	+0.16(+0.25%)
Nov 21, 2017	63.26	64.05	62.74	63.69	194,434	+0.25(+0.40%)
Nov 20, 2017	62.36	63.56	62.00	63.43	274,142	+1.30(+2.09%)
Nov 17, 2017	60.99	62.43	60.99	62.13	244,763	+1.15(+1.89%)
Nov 16, 2017	59.84	61.14	59.41	60.98	174,122	+1.22(+2.03%)
Nov 15, 2017	58.86	59.81	58.35	59.77	203,556	+0.68(+1.16%)
Nov 14, 2017	58.24	59.12	57.96	59.08	201,378	+0.53(+0.91%)
Nov 13, 2017	58.11	59.09	57.94	58.55	199,661	+0.27(+0.46%)
Nov 10, 2017	58.05	59.01	58.05	58.28	133,216	+0.36(+0.63%)
Nov 09, 2017	57.38	57.93	56.72	57.92	155,538	+0.48(+0.84%)
Nov 08, 2017	56.92	57.68	56.73	57.43	146,084	+0.42(+0.74%)
Nov 07, 2017	57.79	57.84	56.64	57.02	141,421	-0.77(-1.34%)
Nov 06, 2017	57.63	58.20	57.37	57.79	111,890	+0.19(+0.32%)
Nov 03, 2017	57.76	58.21	57.38	57.60	202,717	-0.16(-0.27%)
Nov 02, 2017	57.94	58.02	57.18	57.76	231,799	-0.21(-0.35%)
Nov 01, 2017	58.07	58.81	57.77	57.97	259,616	-0.19(-0.32%)
Oct 31, 2017	59.05	59.25	57.92	58.15	379,843	-1.13(-1.90%)
Oct 30, 2017	59.96	60.12	58.41	59.28	396,743	-1.45(-2.38%)
Oct 27, 2017	60.62	63.02	58.69	60.73	414,914	+0.76(+1.27%)
Oct 26, 2017	59.03	60.25	57.48	59.96	342,868	+1.24(+2.11%)
Oct 25, 2017	58.44	58.76	57.59	58.72	148,162	+0.34(+0.57%)
Oct 24, 2017	58.53	59.22	57.14	58.39	338,435	+0.17(+0.29%)
Oct 23, 2017	57.82	59.34	57.22	58.22	258,077	+0.58(+1.00%)
Oct 20, 2017	57.14	58.55	56.67	57.64	328,204	+0.96(+1.69%)
Oct 19, 2017	56.32	56.77	55.48	56.68	251,121	+0.14(+0.25%)
Oct 18, 2017	55.90	56.67	55.26	56.54	158,133	+0.83(+1.49%)
Oct 17, 2017	56.30	56.92	55.37	55.71	122,854	-0.34(-0.60%)
Oct 16, 2017	56.13	56.75	55.87	56.05	263,087	-0.16(-0.28%)
Oct 13, 2017	56.52	56.90	55.96	56.20	230,526	-0.10(-0.18%)
Oct 12, 2017	55.92	56.38	55.06	56.31	224,578	-0.01(-0.02%)
Oct 11, 2017	57.75	57.86	56.24	56.32	173,437	-1.80(-3.10%)
Oct 10, 2017	58.02	58.25	57.90	58.12	110,663	+0.41(+0.71%)
Oct 09, 2017	58.34	58.34	57.39	57.71	155,409	-0.67(-1.15%)
Oct 06, 2017	58.21	58.66	57.65	58.38	140,189	+0.16(+0.27%)
Oct 05, 2017	57.82	58.83	55.92	58.22	184,668	+0.92(+1.61%)
Oct 04, 2017	57.57	57.82	56.41	57.29	116,773	-0.22(-0.39%)
Oct 03, 2017	57.72	58.03	56.44	57.52	204,914	-0.34(-0.58%)
Oct 02, 2017	57.57	57.87	56.72	57.85	178,051	+0.45(+0.78%)
Sep 29, 2017	56.87	57.60	55.15	57.41	256,234	+0.79(+1.40%)
Sep 28, 2017	55.87	56.91	55.87	56.61	294,065	+0.70(+1.25%)
Sep 27, 2017	54.95	56.06	54.63	55.92	173,947	+0.89(+1.61%)
Sep 26, 2017	54.00	55.30	53.60	55.03	167,291	+1.10(+2.04%)
Sep 25, 2017	54.34	55.00	53.88	53.93	117,872	-0.43(-0.79%)
Sep 22, 2017	54.24	54.73	54.13	54.36	135,789	-0.08(-0.15%)
Sep 21, 2017	54.65	54.70	53.96	54.44	114,559	-0.21(-0.39%)
Sep 20, 2017	54.45	54.83	54.04	54.66	117,029	+0.21(+0.38%)
Sep 19, 2017	54.39	54.58	54.00	54.45	155,958	+0.06(+0.10%)
Sep 18, 2017	55.04	55.13	54.24	54.40	82,994	-0.64(-1.17%)
Sep 15, 2017	54.78	55.31	54.31	55.04	221,313	+0.39(+0.72%)
Sep 14, 2017	55.22	55.22	54.11	54.65	127,587	-0.58(-1.05%)
Sep 13, 2017	54.76	55.23	54.57	55.23	121,481	+0.60(+1.09%)
Sep 12, 2017	54.77	54.77	54.32	54.63	156,502	-0.04(-0.07%)
Sep 11, 2017	54.56	55.07	54.52	54.67	150,835	+0.36(+0.67%)
Sep 08, 2017	54.40	54.83	54.12	54.30	102,590	-0.08(-0.15%)
Sep 07, 2017	54.93	54.93	54.11	54.39	97,450	-0.33(-0.60%)
Sep 06, 2017	54.26	54.94	54.23	54.71	134,571	+0.62(+1.15%)
Sep 05, 2017	54.20	54.68	53.60	54.09	119,110	-0.14(-0.26%)
Sep 01, 2017	53.65	54.29	53.42	54.23	117,788	+0.82(+1.54%)
Aug 31, 2017	53.06	53.77	53.06	53.41	134,071	+0.38(+0.72%)
Aug 30, 2017	53.24	53.37	52.90	53.03	87,280	-0.11(-0.21%)
Aug 29, 2017	53.06	53.58	52.64	53.14	143,259	-0.33(-0.61%)
Aug 28, 2017	53.22	53.62	52.93	53.46	109,340	+0.15(+0.28%)
Aug 25, 2017	52.68	53.46	52.49	53.31	101,092	+0.84(+1.60%)
Aug 24, 2017	51.78	52.61	51.72	52.48	130,815	+1.00(+1.94%)
Aug 23, 2017	51.76	51.77	51.17	51.48	172,050	-0.17(-0.32%)
Aug 22, 2017	52.31	52.38	51.63	51.65	182,419	-0.47(-0.89%)
Aug 21, 2017	52.52	52.52	51.93	52.11	84,045	-0.51(-0.97%)
Aug 18, 2017	53.37	53.72	52.19	52.62	157,752	-1.10(-2.05%)
Aug 17, 2017	54.08	54.40	53.54	53.72	178,506	-0.55(-1.01%)
Aug 16, 2017	54.15	54.53	53.78	54.27	114,958	+0.18(+0.33%)
Aug 15, 2017	54.63	55.22	53.76	54.10	173,993	-0.69(-1.26%)
Aug 14, 2017	54.44	54.82	54.43	54.79	99,124	+0.69(+1.27%)
Aug 11, 2017	54.24	54.67	53.33	54.10	119,792	+0.09(+0.17%)
Aug 10, 2017	54.62	55.08	53.92	54.01	138,618	-0.89(-1.63%)
Aug 09, 2017	54.99	55.40	54.69	54.90	122,884	-0.33(-0.61%)
Aug 08, 2017	55.63	56.04	55.08	55.23	124,603	-0.04(-0.07%)
Aug 07, 2017	54.96	55.56	54.95	55.27	116,497	+0.33(+0.59%)
Aug 04, 2017		55.48	54.69	54.95	112,954	+0.24(+0.44%)
Aug 03, 2017	54.74	55.69	54.50	54.70	121,637	-0.03(-0.05%)
Aug 02, 2017	55.77	56.37	54.68	54.73	178,511	-0.95(-1.70%)
Aug 01, 2017	56.40	56.62	55.57	55.68	217,570	-0.62(-1.11%)
Jul 31, 2017	57.38	57.38	55.74	56.30	456,341	-1.33(-2.31%)
Jul 28, 2017	53.58	57.71	53.58	57.63	553,316	+4.03(+7.53%)
Jul 27, 2017	53.72	54.18	53.43	53.60	192,163	-0.13(-0.24%)
Jul 26, 2017	53.47	53.80	53.10	53.73	133,602	+0.38(+0.71%)
Jul 25, 2017	52.89	54.28	52.65	53.35	348,635	+0.70(+1.32%)
Jul 24, 2017	53.49	53.49	52.22	52.65	301,979	-0.92(-1.72%)
Jul 21, 2017	53.86	53.86	53.00	53.57	209,491	-0.29(-0.54%)
Jul 20, 2017		54.04	52.77	53.86	396,598	+0.77(+1.45%)
Jul 19, 2017	52.32	53.26	52.28	53.09	140,900	+0.76(+1.46%)
Jul 18, 2017	51.81	52.53	51.64	52.32	216,882	+0.33(+0.63%)
Jul 17, 2017	51.91	52.67	51.81	52.00	127,896	+0.08(+0.16%)
Jul 14, 2017	52.14	52.22	51.58	51.92	85,059	-0.22(-0.43%)
Jul 13, 2017	51.89	52.32	51.64	52.14	107,305	+0.20(+0.39%)
Jul 12, 2017	52.06	52.33	51.71	51.93	81,336	+0.19(+0.36%)
Jul 11, 2017	52.74	52.82	51.28	51.75	159,637	-0.89(-1.70%)
Jul 10, 2017	53.39	53.39	52.48	52.64	95,596	-0.84(-1.56%)
Jul 07, 2017	52.87	53.61	52.72	53.48	91,829	+0.71(+1.34%)
Jul 06, 2017	53.55	53.55	52.54	52.77	127,329	-1.07(-1.99%)
Jul 05, 2017	54.03	54.03	53.44	53.84	154,742	-0.24(-0.45%)
Jul 03, 2017	54.16	54.32	53.81	54.08	71,562	+0.12(+0.22%)
Jun 30, 2017	53.64	54.34	53.47	53.96	214,326	+0.59(+1.11%)
Jun 29, 2017	53.07	53.89	52.77	53.37	209,344	+0.42(+0.79%)
Jun 28, 2017	52.98	53.69	52.83	52.95	177,827	+0.23(+0.44%)
Jun 27, 2017	52.43	52.81	52.07	52.71	110,704	+0.26(+0.50%)
Jun 26, 2017	52.71	53.01	52.23	52.45	109,871	-0.10(-0.19%)
Jun 23, 2017		52.65		52.56	897,663	+0.92(+1.78%)
Jun 22, 2017	51.02	51.95	50.76	51.64	115,364	+0.62(+1.22%)
Jun 21, 2017	51.09	51.50	50.69	51.01	212,610	-0.04(-0.07%)
Jun 20, 2017	52.79	52.79	50.80	51.05	205,397	-1.89(-3.56%)
Jun 19, 2017	52.82	53.35	52.53	52.94	171,372	+0.34(+0.65%)
Jun 16, 2017	52.96	53.04	52.32	52.59	320,320	-0.82(-1.53%)
Jun 15, 2017	52.78	53.42	52.54	53.41	140,976	+0.08(+0.16%)
Jun 14, 2017	53.37	53.47	52.91	53.33	138,163	+0.03(+0.05%)
Jun 13, 2017	53.57	53.57	52.69	53.30	169,873	-0.18(-0.33%)
Jun 12, 2017	53.17	54.01	52.98	53.48	219,746	+0.26(+0.49%)
Jun 09, 2017	52.13	53.29	51.80	53.22	202,394	+1.38(+2.65%)
Jun 08, 2017	51.93	52.50	51.70	51.84	133,927	+0.11(+0.22%)
Jun 07, 2017	51.67	52.09	51.33	51.73	134,271	+0.07(+0.14%)
Jun 06, 2017	51.60	52.04	51.32	51.66	199,387	-0.06(-0.11%)
Jun 05, 2017	51.53	51.98	51.12	51.71	130,747	+0.25(+0.49%)
Jun 02, 2017	51.33	51.91	51.17	51.46	182,620	+0.29(+0.56%)
Jun 01, 2017	50.65	51.19	50.26	51.17	142,068	+0.72(+1.44%)
May 31, 2017	50.36	50.68	49.80	50.45	186,385	+0.05(+0.09%)
May 30, 2017	50.08	50.68	49.62	50.40	250,433	+0.23(+0.46%)
May 26, 2017	49.77	50.40	49.68	50.17	156,247	+0.59(+1.18%)
May 25, 2017	49.65	50.11	49.55	49.58	135,924	+0.50(+1.02%)
May 24, 2017	49.49	49.86	48.80	49.08	196,605	-0.41(-0.83%)
May 23, 2017	48.83	49.74	48.33	49.49	231,815	+0.07(+0.15%)
May 22, 2017	49.07	50.03	49.00	49.42	169,363	+0.47(+0.97%)
May 19, 2017	48.50	49.13	47.92	48.94	337,220	+0.59(+1.23%)
May 18, 2017	48.51	49.13	48.29	48.35	537,336	+0.02(+0.04%)
May 17, 2017	49.95	50.02	48.16	48.33	635,143	-2.34(-4.62%)
May 16, 2017	51.42	51.42	50.56	50.67	298,716	-0.92(-1.78%)
May 15, 2017	51.64	51.92	51.29	51.59	175,272	+0.11(+0.22%)
May 12, 2017	52.01	52.01	51.16	51.48	218,762	-0.75(-1.44%)
May 11, 2017	53.19	53.19	51.76	52.23	221,779	-1.27(-2.37%)
May 10, 2017	52.92	53.88	52.79	53.50	158,280	+0.22(+0.42%)
May 09, 2017	52.68	53.59	52.68	53.28	115,758	+0.32(+0.61%)
May 08, 2017	52.99	53.45	52.90	52.95	215,549	+0.12(+0.23%)
May 05, 2017	52.61	53.01	52.14	52.83	148,253	+0.41(+0.78%)
May 04, 2017	52.18	52.76	52.05	52.42	152,914	+0.27(+0.52%)
May 03, 2017	52.75	52.77	51.69	52.16	166,255	-0.57(-1.07%)
May 02, 2017	51.88	52.97	51.88	52.72	215,328	+0.79(+1.52%)
May 01, 2017	52.34	52.43	51.28	51.93	368,494	-0.52(-0.99%)
Apr 28, 2017	52.12	52.93	50.19	52.45	790,100	-2.92(-5.27%)
Apr 27, 2017	55.44	55.45	54.34	55.37	270,398	+0.31(+0.57%)
Apr 26, 2017	55.12	55.58	54.75	55.05	280,343	+0.11(+0.20%)
Apr 25, 2017	54.85	55.32	54.73	54.94	166,432	+0.31(+0.58%)
Apr 24, 2017	54.76	55.03	54.24	54.63	200,505	+0.49(+0.91%)
Apr 21, 2017	55.01	55.05	53.88	54.14	186,145	-0.85(-1.55%)
Apr 20, 2017	54.86	55.32	54.56	54.99	266,169	+0.53(+0.97%)
Apr 19, 2017	54.29	54.76	54.05	54.46	118,050	+0.46(+0.86%)
Apr 18, 2017	54.30	54.40	53.77	54.00	134,399	-0.48(-0.88%)
Apr 17, 2017	53.95	54.53	53.79	54.48	173,469	+0.69(+1.29%)
Apr 13, 2017	54.31	54.40	53.70	53.79	134,854	-0.42(-0.77%)
Apr 12, 2017		54.70	53.97	54.20	217,608	-0.38(-0.70%)
Apr 11, 2017	54.17	54.74	54.17	54.58	239,904	+0.28(+0.51%)
Apr 10, 2017	53.79	54.89	53.64	54.30	159,830	+0.44(+0.83%)
Apr 07, 2017	53.63	54.05	53.38	53.86	195,289	+0.12(+0.22%)
Apr 06, 2017	53.17	54.05	53.17	53.74	203,932	+0.69(+1.31%)
Apr 05, 2017	53.65	53.73	52.81	53.04	276,185	-0.39(-0.73%)
Apr 04, 2017	53.94	54.15	52.95	53.43	263,746	-0.58(-1.08%)
Apr 03, 2017	54.61	54.67	53.92	54.02	281,094	-0.41(-0.75%)
Mar 31, 2017	54.59	54.75	54.34	54.42	222,817	-0.12(-0.22%)
Mar 30, 2017	54.55	54.67	54.00	54.55	240,167	-0.49(-0.89%)
Mar 29, 2017	53.86	55.20	53.86	55.04	236,996	+1.07(+1.99%)
Mar 28, 2017	54.05	54.22	53.57	53.96	382,579	-0.19(-0.34%)
Mar 27, 2017	53.17	54.20	52.83	54.15	274,307	+0.55(+1.02%)
Mar 24, 2017	53.48	53.83	53.16	53.60	264,745	+0.23(+0.43%)
Mar 23, 2017	53.37	53.61	52.57	53.37	351,387	+0.14(+0.26%)
Mar 22, 2017	53.05	53.27	52.21	53.23	277,272	-0.05(-0.09%)
Mar 21, 2017	53.48	53.54	52.28	53.28	347,949	-0.02(-0.03%)
Mar 20, 2017	53.14	53.33	52.48	53.29	608,498	+0.16(+0.30%)
Mar 17, 2017	52.88	53.27	52.72	53.14	858,196	+0.04(+0.07%)
Mar 16, 2017	53.04	53.48	52.67	53.10	300,405	+0.12(+0.23%)
Mar 15, 2017	52.04	53.26	51.99	52.98	256,914	+0.99(+1.91%)
Mar 14, 2017	51.49	52.31	51.49	51.99	240,631	+0.50(+0.97%)
Mar 13, 2017	51.52	51.79	51.28	51.49	210,314	+0.08(+0.16%)
Mar 10, 2017	51.44	51.72	51.02	51.40	211,952	+0.31(+0.60%)
Mar 09, 2017	51.19	51.52	50.95	51.10	288,925	-0.05(-0.09%)
Mar 08, 2017	50.90	51.34	50.76	51.15	191,362	+0.39(+0.77%)
Mar 07, 2017	50.76	50.96	50.35	50.76	242,528	-0.10(-0.20%)
Mar 06, 2017	50.62	51.01	50.32	50.86	186,972	+0.04(+0.07%)
Mar 03, 2017	51.46	51.46	50.56	50.82	291,511	-0.66(-1.29%)
Mar 02, 2017	51.32	51.80	50.75	51.49	445,227	+0.11(+0.22%)
Mar 01, 2017	51.44	51.71	50.49	51.38	309,656	+0.65(+1.27%)
Feb 28, 2017	52.13	52.55	50.40	50.73	593,064	-1.63(-3.12%)
Feb 27, 2017	51.45	52.59	51.45	52.36	416,540	+0.90(+1.76%)
Feb 24, 2017	51.11	51.97	50.93	51.46	252,534	+0.17(+0.32%)
Feb 23, 2017	51.89	52.25	51.18	51.29	377,571	-0.52(-1.00%)
Feb 22, 2017	51.93	52.23	51.48	51.81	310,611	+0.03(+0.05%)
Feb 21, 2017	52.34	53.35	51.54	51.78	874,674	-0.67(-1.28%)
Feb 17, 2017		52.46	52.46	52.46	0	+0.05(+0.09%)
Feb 16, 2017	53.06	53.75	52.19	52.41	379,614	-0.70(-1.32%)
Feb 15, 2017	53.73	53.78	52.77	53.11	476,296	-0.77(-1.42%)
Feb 14, 2017	53.43	54.63	53.36	53.88	489,172	+0.26(+0.48%)
Feb 13, 2017	54.75	55.14	53.55	53.62	865,618	-1.63(-2.94%)
Feb 10, 2017	51.72	56.24	51.71	55.24	2,092,663	+6.04(+12.27%)
Feb 09, 2017	49.74	50.44	49.13	49.21	1,217,637	-0.46(-0.93%)
Feb 08, 2017	48.96	49.70	48.62	49.67	905,388	+0.66(+1.34%)
Feb 07, 2017	48.94	49.96	48.94	49.01	623,200	+0.02(+0.04%)
Feb 06, 2017	47.79	50.04	47.79	48.99	884,219	+0.99(+2.06%)
Feb 03, 2017	49.51	49.91	47.89	48.01	1,390,583	-1.92(-3.85%)
Feb 02, 2017	50.34	50.92	49.82	49.93	444,909	-0.90(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Columbia Sprtswr (NQ: COLM )

Historical Prices

Sections

Services

Daily Times Leader