Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.75	85.40	81.86	83.42	318,811	-0.08(-0.09%)
Jan 28, 2021	84.63	85.04	81.34	83.50	365,879	-0.72(-0.86%)
Jan 27, 2021	83.71	85.89	82.46	84.23	372,738	-0.80(-0.94%)
Jan 26, 2021	87.69	87.99	84.71	85.03	236,236	-2.25(-2.58%)
Jan 25, 2021	87.96	89.34	86.64	87.28	213,282	-0.73(-0.82%)
Jan 22, 2021	87.00	88.03	86.12	88.00	177,804	+0.59(+0.68%)
Jan 21, 2021	88.70	89.04	87.36	87.41	171,606	-0.75(-0.85%)
Jan 20, 2021	87.80	88.80	87.77	88.16	180,000	+0.97(+1.11%)
Jan 19, 2021	89.36	89.65	87.12	87.19	188,711	-1.33(-1.50%)
Jan 15, 2021	89.12	89.61	87.99	88.52	196,465	-1.23(-1.37%)
Jan 14, 2021	89.30	90.47	89.19	89.75	220,936	+0.67(+0.75%)
Jan 13, 2021	88.91	90.46	88.45	89.08	253,192	+0.37(+0.42%)
Jan 12, 2021	86.79	89.12	86.32	88.71	440,804	+2.94(+3.43%)
Jan 11, 2021	84.27	86.12	83.95	85.77	376,491	+1.13(+1.33%)
Jan 08, 2021	85.05	85.83	83.59	84.65	191,748	-0.65(-0.76%)
Jan 07, 2021	85.63	86.15	84.08	85.29	233,630	+0.68(+0.80%)
Jan 06, 2021	82.01	84.96	81.93	84.62	359,329	+3.41(+4.19%)
Jan 05, 2021	80.36	82.28	80.31	81.21	383,313	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.