Indicators

Columbia Sprtswr (NQ: COLM )

81.93 -0.27 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.02	29.74	28.01	28.95	1,011,661	+1.59(+5.82%)
Apr 28, 2011	27.10	27.36	26.87	27.36	282,309	+0.08(+0.28%)
Apr 27, 2011	26.63	27.29	26.53	27.28	232,425	+0.65(+2.45%)
Apr 26, 2011	26.51	26.65	26.25	26.63	198,676	+0.15(+0.56%)
Apr 25, 2011	26.14	26.52	26.03	26.48	211,987	+0.55(+2.10%)
Apr 21, 2011	26.49	26.51	25.93	25.94	228,740	-0.37(-1.39%)
Apr 20, 2011	26.09	26.41	26.05	26.30	313,860	+0.67(+2.63%)
Apr 19, 2011	25.70	25.94	25.44	25.63	155,319	+0.14(+0.55%)
Apr 18, 2011	25.44	25.53	25.00	25.49	117,866	-0.22(-0.84%)
Apr 15, 2011	25.52	25.88	25.34	25.71	224,595	+0.11(+0.42%)
Apr 14, 2011	25.50	25.85	25.45	25.60	108,735	-0.15(-0.58%)
Apr 13, 2011	25.96	26.39	24.97	25.75	232,228	+0.04(+0.17%)
Apr 12, 2011	25.84	26.34	25.65	25.71	247,528	-0.14(-0.54%)
Apr 11, 2011	26.17	26.60	25.77	25.85	300,201	+0.30(+1.17%)
Apr 08, 2011	25.92	25.92	25.30	25.55	362,433	-0.26(-1.01%)
Apr 07, 2011	25.18	26.10	25.18	25.81	412,286	+0.67(+2.68%)
Apr 06, 2011	25.52	25.52	24.77	25.14	151,782	-0.20(-0.77%)
Apr 05, 2011	24.99	25.41	24.99	25.33	228,041	+0.27(+1.09%)
Apr 04, 2011	24.97	25.08	24.79	25.06	173,914	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.