Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.88	22.48	21.88	22.22	934,378	+0.28(+1.29%)
Jan 28, 2005	22.10	22.17	21.49	21.94	1,990,236	-0.73(-3.22%)
Jan 27, 2005	21.55	23.17	21.46	22.67	2,851,612	+0.98(+4.54%)
Jan 26, 2005	21.73	21.95	21.65	21.68	1,370,828	-0.23(-1.07%)
Jan 25, 2005	22.27	22.37	21.86	21.92	599,793	-0.32(-1.46%)
Jan 24, 2005	22.00	22.41	21.89	22.24	465,180	+0.20(+0.90%)
Jan 21, 2005	22.45	22.46	22.02	22.04	301,839	-0.45(-2.02%)
Jan 20, 2005	22.74	22.84	22.44	22.50	565,916	-0.34(-1.49%)
Jan 19, 2005	22.40	23.17	22.34	22.84	897,274	+0.34(+1.53%)
Jan 18, 2005	22.60	22.79	22.38	22.49	341,800	-0.11(-0.47%)
Jan 14, 2005	22.39	22.68	22.30	22.60	365,869	+0.34(+1.53%)
Jan 13, 2005	22.43	22.45	22.25	22.26	451,094	-0.25(-1.10%)
Jan 12, 2005	22.91	22.95	22.41	22.51	405,765	-0.43(-1.87%)
Jan 11, 2005	22.51	22.99	22.39	22.94	677,047	+0.43(+1.89%)
Jan 10, 2005	22.09	22.62	22.06	22.51	588,020	+0.38(+1.70%)
Jan 07, 2005	22.41	22.41	22.10	22.13	678,916	-0.14(-0.64%)
Jan 06, 2005	22.51	22.53	22.25	22.27	704,879	-0.26(-1.15%)
Jan 05, 2005	22.72	22.74	22.52	22.53	489,807	-0.23(-1.03%)
Jan 04, 2005	23.25	23.67	22.64	22.77	843,457	-0.58(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.