Indicators

Columbia Sprtswr (NQ: COLM )

84.72 -0.05 (-0.06%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.86	70.86	69.17	69.96	391,948	-0.79(-1.12%)
May 28, 2020	73.24	73.53	70.44	70.75	349,162	-1.74(-2.40%)
May 27, 2020	71.51	72.76	70.72	72.49	394,322	+2.67(+3.83%)
May 26, 2020	69.06	70.60	68.95	69.82	466,561	+3.54(+5.35%)
May 22, 2020	67.27	67.45	65.43	66.28	271,011	-0.75(-1.11%)
May 21, 2020	64.69	67.08	64.23	67.03	373,907	+1.80(+2.76%)
May 20, 2020	64.42	66.78	64.22	65.23	317,801	+1.48(+2.33%)
May 19, 2020	64.36	65.35	63.31	63.74	345,690	-0.53(-0.82%)
May 18, 2020	62.56	64.53	62.56	64.27	429,584	+4.16(+6.91%)
May 15, 2020	57.86	60.42	56.97	60.11	1,392,029	+1.31(+2.23%)
May 14, 2020	56.44	58.89	54.73	58.80	576,341	+1.56(+2.73%)
May 13, 2020	59.38	59.38	56.57	57.24	426,378	-2.78(-4.63%)
May 12, 2020	63.01	63.49	59.97	60.02	355,076	-2.69(-4.29%)
May 11, 2020	63.84	63.84	61.80	62.71	351,654	-2.07(-3.19%)
May 08, 2020	64.14	64.95	63.68	64.78	312,368	+2.14(+3.41%)
May 07, 2020	62.67	64.03	62.52	62.64	203,664	+1.01(+1.63%)
May 06, 2020	62.99	63.41	60.74	61.64	279,927	-0.91(-1.45%)
May 05, 2020	63.92	65.01	62.38	62.55	388,031	-0.40(-0.64%)
May 04, 2020	63.74	64.04	62.17	62.95	341,286	-1.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.