Indicators

Columbia Sprtswr (NQ: COLM )

83.92 -0.09 (-0.11%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.69	51.41	50.41	50.66	178,574	-0.30(-0.59%)
May 28, 2015	50.87	51.32	50.73	50.96	103,011	-0.16(-0.32%)
May 27, 2015	50.33	51.38	50.03	51.13	157,993	+0.74(+1.47%)
May 26, 2015	50.98	51.00	50.33	50.38	282,034	-0.57(-1.12%)
May 22, 2015	51.07	50.95	50.95	50.95	133,197	-0.22(-0.42%)
May 21, 2015	51.27	51.28	50.80	51.17	143,104	-0.26(-0.51%)
May 20, 2015	51.28	51.89	50.82	51.43	191,504	-0.14(-0.26%)
May 19, 2015	52.42	52.42	51.44	51.57	146,809	-0.49(-0.94%)
May 18, 2015	51.89	52.14	51.54	52.06	225,359	+0.23(+0.43%)
May 15, 2015	52.23	52.23	51.54	51.83	130,991	-0.53(-1.02%)
May 14, 2015	51.58	52.41	51.06	52.36	202,644	+1.11(+2.16%)
May 13, 2015	51.52	51.93	51.18	51.25	260,744	-0.13(-0.25%)
May 12, 2015	51.09	51.48	50.75	51.38	203,240	+0.18(+0.35%)
May 11, 2015	50.85	51.52	50.78	51.20	152,729	+0.26(+0.51%)
May 08, 2015	50.85	51.62	50.76	50.94	224,266	+0.32(+0.62%)
May 07, 2015	50.53	51.25	50.40	50.62	277,884	-0.17(-0.34%)
May 06, 2015	51.33	51.51	50.50	50.79	498,066	-0.28(-0.55%)
May 05, 2015	51.02	51.56	50.61	51.07	413,098	+0.02(+0.04%)
May 04, 2015	52.76	52.91	51.02	51.06	500,675	-1.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.