Indicators

Columbia Sprtswr (NQ: COLM )

82.99 +1.06 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.52	101.38	98.23	98.66	241,004	-2.12(-2.10%)
Feb 25, 2021	101.84	103.13	100.42	100.78	325,289	-0.59(-0.58%)
Feb 24, 2021	99.36	101.72	99.36	101.37	451,047	+1.27(+1.27%)
Feb 23, 2021	97.67	100.27	96.55	100.10	275,234	+0.87(+0.88%)
Feb 22, 2021	98.11	100.91	97.66	99.23	363,105	+0.26(+0.26%)
Feb 19, 2021	98.14	99.25	96.94	98.97	319,040	+0.57(+0.58%)
Feb 18, 2021	96.51	98.40	94.96	98.40	365,887	+1.59(+1.64%)
Feb 17, 2021	94.60	96.88	94.27	96.81	388,896	+0.51(+0.53%)
Feb 16, 2021	97.23	98.48	96.17	96.30	240,410	-1.08(-1.11%)
Feb 12, 2021	97.68	98.33	95.57	97.38	366,468	-0.73(-0.74%)
Feb 11, 2021	97.62	99.56	96.43	98.11	334,573	+0.77(+0.79%)
Feb 10, 2021	97.94	98.40	96.86	97.34	367,436	-1.02(-1.04%)
Feb 09, 2021	98.49	99.70	97.04	98.37	343,363	+0.14(+0.15%)
Feb 08, 2021	100.73	103.19	97.33	98.22	672,421	-5.05(-4.89%)
Feb 05, 2021	95.80	107.41	95.32	103.28	1,490,214	+13.54(+15.08%)
Feb 04, 2021	86.53	90.87	86.31	89.74	879,738	+3.59(+4.17%)
Feb 03, 2021	87.20	87.51	85.84	86.15	449,732	-0.95(-1.09%)
Feb 02, 2021	87.91	88.58	86.75	87.10	369,580	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.