Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.03	18.22	17.86	17.86	447,454	-0.30(-1.63%)
Dec 28, 2007	18.06	18.38	18.00	18.15	584,773	+0.30(+1.70%)
Dec 27, 2007	18.31	18.50	17.83	17.85	334,676	-0.57(-3.08%)
Dec 26, 2007	18.72	18.72	18.16	18.42	325,358	-0.46(-2.45%)
Dec 24, 2007	18.94	19.08	18.61	18.88	158,481	+0.02(+0.13%)
Dec 21, 2007	18.65	19.01	18.49	18.85	922,050	+0.49(+2.67%)
Dec 20, 2007	18.48	18.48	17.95	18.36	382,879	+0.06(+0.31%)
Dec 19, 2007	18.11	18.46	17.78	18.31	605,111	+0.19(+1.05%)
Dec 18, 2007	17.82	18.21	17.61	18.12	510,953	+0.48(+2.71%)
Dec 17, 2007	17.95	18.04	17.62	17.64	501,079	-0.47(-2.57%)
Dec 14, 2007	18.23	18.44	17.97	18.10	668,854	-0.33(-1.80%)
Dec 13, 2007	18.48	18.50	18.06	18.44	542,430	-0.17(-0.91%)
Dec 12, 2007	19.21	19.27	18.43	18.61	429,923	-0.08(-0.41%)
Dec 11, 2007	19.46	19.70	18.64	18.68	689,649	-0.75(-3.88%)
Dec 10, 2007	19.39	19.54	19.01	19.44	276,434	+0.09(+0.48%)
Dec 07, 2007	19.49	19.60	19.04	19.34	432,684	-0.05(-0.27%)
Dec 06, 2007	18.87	19.42	18.81	19.40	671,830	+0.41(+2.15%)
Dec 05, 2007	18.94	19.06	18.72	18.99	732,037	+0.36(+1.96%)
Dec 04, 2007	18.95	19.00	18.44	18.62	879,311	-0.55(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.