Indicators

Columbia Sprtswr (NQ: COLM )

83.34 -0.67 (-0.80%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.96	22.98	22.61	22.61	810,630	-0.38(-1.64%)
Sep 28, 2006	22.70	23.11	22.62	22.99	1,336,761	+0.17(+0.76%)
Sep 27, 2006	22.15	22.88	22.15	22.81	1,115,783	+0.64(+2.89%)
Sep 26, 2006	22.24	22.45	22.04	22.17	652,289	-0.13(-0.58%)
Sep 25, 2006	21.95	22.32	21.80	22.30	719,491	+0.39(+1.77%)
Sep 22, 2006	21.73	21.91	21.39	21.91	584,980	+0.21(+0.99%)
Sep 21, 2006	22.08	22.19	21.47	21.70	466,057	-0.38(-1.71%)
Sep 20, 2006	21.87	22.42	21.85	22.08	975,521	+0.27(+1.23%)
Sep 19, 2006	21.85	21.85	21.32	21.81	410,842	-0.06(-0.28%)
Sep 18, 2006	21.75	21.91	21.54	21.87	412,412	+0.08(+0.37%)
Sep 15, 2006	21.39	21.94	21.17	21.79	953,704	+0.55(+2.61%)
Sep 14, 2006	21.16	21.34	20.92	21.23	334,718	-0.02(-0.11%)
Sep 13, 2006	21.35	21.38	21.09	21.26	475,188	-0.11(-0.53%)
Sep 12, 2006	20.67	21.49	20.67	21.37	583,667	+0.66(+3.17%)
Sep 11, 2006	20.05	20.75	19.95	20.72	562,998	+0.56(+2.79%)
Sep 08, 2006	20.01	20.21	19.80	20.15	327,089	+0.21(+1.08%)
Sep 07, 2006	19.90	20.25	19.64	19.94	473,827	-0.01(-0.04%)
Sep 06, 2006	20.06	20.14	19.87	19.95	429,800	-0.31(-1.52%)
Sep 05, 2006	19.84	20.27	19.75	20.25	600,467	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.