Indicators

Columbia Sprtswr (NQ: COLM )

83.30 -0.71 (-0.85%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.61	14.62	13.75	14.06	615,229	-0.64(-4.38%)
Sep 27, 2002	14.98	14.98	14.42	14.71	401,118	-0.19(-1.30%)
Sep 26, 2002	14.50	15.01	14.50	14.90	407,536	+0.48(+3.31%)
Sep 25, 2002	14.10	14.50	14.10	14.42	184,884	+0.35(+2.48%)
Sep 24, 2002	14.26	14.26	13.99	14.07	273,989	-0.22(-1.53%)
Sep 23, 2002	14.69	14.79	14.20	14.29	272,513	-0.48(-3.26%)
Sep 20, 2002	14.99	14.99	14.22	14.77	673,888	-0.04(-0.30%)
Sep 19, 2002	15.10	15.19	14.71	14.82	201,669	-0.38(-2.51%)
Sep 18, 2002	14.89	15.35	14.63	15.20	304,356	-0.07(-0.48%)
Sep 17, 2002	15.31	15.50	15.10	15.27	297,938	-0.10(-0.66%)
Sep 16, 2002	15.45	15.54	15.22	15.37	203,545	-0.08(-0.52%)
Sep 13, 2002	15.56	15.60	15.26	15.46	401,612	-0.17(-1.09%)
Sep 12, 2002	15.74	15.80	15.52	15.62	336,198	-0.17(-1.11%)
Sep 11, 2002	15.81	16.09	15.63	15.80	380,877	+0.08(+0.52%)
Sep 10, 2002	15.34	15.80	15.21	15.72	272,019	+0.49(+3.25%)
Sep 09, 2002	15.16	15.37	14.97	15.22	406,055	-0.03(-0.21%)
Sep 06, 2002	15.06	15.39	15.05	15.26	428,517	+0.22(+1.45%)
Sep 05, 2002	14.99	15.35	14.90	15.04	408,029	-0.08(-0.56%)
Sep 04, 2002	14.48	15.21	14.42	15.12	353,724	+0.63(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.